| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.35 | 8.35 | 0 | 0% | 0.96% | 8.32 | 8.4 | 8.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,604 | 2.39億 | 5,376 | 5.3張/筆 | 8.36元 | -0.04 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新29分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24M04 | 8.35 | +0.28 | +3.47% | -0.48 | | - | - | - | - | - | - | 24M03 | 8.07 | -0.22 | -2.65% | -0.48 | | - | - | - | - | - | - | 24M02 | 8.29 | -0.11 | -1.31% | -0.48 | | - | - | - | - | - | - | 24M01 | 8.4 | -0.45 | -5.08% | -0.48 | | - | - | - | - | - | - | 23M12 | 8.85 | -0.16 | -1.78% | -0.48 | | - | - | - | - | - | - | 23M11 | 9.01 | +0.32 | +3.68% | -0.43 | | - | - | - | - | - | - | 23M10 | 8.69 | -0.58 | -6.26% | -0.38 | | - | - | - | - | - | - | 23M09 | 9.27 | -0.2 | -2.11% | -0.34 | | - | - | - | - | - | - | 23M08 | 9.47 | -0.16 | -1.66% | -0.29 | | - | - | - | - | - | - | 23M07 | 9.63 | +0.73 | +8.2% | -0.24 | | - | - | - | - | - | - | 23M06 | 8.9 | +0.28 | +3.25% | -0.19 | | - | - | - | - | - | - | 23M05 | 8.62 | +0.24 | +2.86% | -0.14 | | - | - | - | - | - | - | 23M04 | 8.38 | -0.04 | -0.48% | -0.09 | | - | - | - | - | - | - | 23M03 | 8.42 | -0.47 | -5.29% | -0.04 | | - | - | - | - | - | - | 23M02 | 8.89 | -0.1 | -1.11% | 0 | 2667 | 0.03 | 0.035 | 0.041 | 0.046 | 0.051 | 0.057 | 23M01 | 8.99 | +0.22 | +2.51% | 0.05 | 174 | 0.465 | 0.548 | 0.63 | 0.713 | 0.796 | 0.878 | 22M12 | 8.77 | -0.14 | -1.57% | 0.1 | 87.7 | 0.9 | 1.06 | 1.22 | 1.38 | 1.54 | 1.7 | 22M11 | 8.91 | +0.91 | +11.4% | 0.23 | 38.6 | 2.077 | 2.447 | 2.816 | 3.185 | 3.555 | 3.924 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22M10 | 8 | -0.21 | -2.56% | 0.36 | 22.12 | 3.255 | 3.834 | 4.412 | 4.991 | 5.57 | 6.148 | 22M09 | 8.21 | -0.58 | -6.6% | 0.49 | 16.67 | 4.432 | 5.22 | 6.008 | 6.796 | 7.584 | 8.372 | 22M08 | 8.79 | +0.24 | +2.81% | 0.62 | 14.1 | 5.61 | 6.607 | 7.605 | 8.602 | 9.599 | 10.6 | 22M07 | 8.55 | -0.21 | -2.4% | 0.75 | 11.34 | 6.788 | 7.994 | 9.201 | 10.41 | 11.61 | 12.82 | 22M06 | 8.76 | -0.51 | -5.5% | 0.89 | 9.9 | 7.965 | 9.381 | 10.8 | 12.21 | 13.63 | 15.05 | 22M05 | 9.27 | -0.56 | -5.7% | 1.02 | 9.13 | 9.142 | 10.77 | 12.39 | 14.02 | 15.64 | 17.27 | 22M04 | 9.83 | -0.97 | -8.98% | 1.15 | 8.57 | 10.32 | 12.15 | 13.99 | 15.82 | 17.66 | 19.49 | 22M03 | 10.8 | -0.45 | -4% | 1.28 | 8.45 | 11.5 | 13.54 | 15.59 | 17.63 | 19.67 | 21.72 | 22M02 | 11.25 | +0.2 | +1.81% | 1.41 | 7.99 | 12.68 | 14.93 | 17.18 | 19.43 | 21.69 | 23.94 | 22M01 | 11.05 | 0 | 0% | 1.54 | 7.18 | 13.85 | 16.32 | 18.78 | 21.24 | 23.7 | 26.17 | 21M12 | 11.05 | +0.5 | +4.74% | 1.67 | 6.62 | 15.03 | 17.7 | 20.37 | 23.05 | 25.72 | 28.39 | 21M11 | 10.55 | +0.74 | +7.54% | 1.62 | 6.5 | 14.62 | 17.22 | 19.81 | 22.41 | 25.01 | 27.61 | 21M10 | 9.81 | +0.5 | +5.37% | 1.58 | 6.22 | 14.2 | 16.73 | 19.26 | 21.78 | 24.31 | 26.83 | 21M09 | 9.31 | -0.19 | -2% | 1.53 | 6.08 | 13.79 | 16.24 | 18.7 | 21.15 | 23.6 | 26.05 | 21M08 | 9.5 | +0.33 | +3.6% | 1.49 | 6.39 | 13.38 | 15.76 | 18.14 | 20.52 | 22.89 | 25.27 | 21M07 | 9.17 | -0.36 | -3.78% | 1.44 | 6.36 | 12.97 | 15.27 | 17.58 | 19.88 | 22.19 | 24.49 | 21M06 | 9.53 | -0.52 | -5.17% | 1.4 | 6.83 | 12.56 | 14.79 | 17.02 | 19.25 | 21.48 | 23.72 | 21M05 | 10.05 | -0.05 | -0.5% | 1.35 | 7.45 | 12.14 | 14.3 | 16.46 | 18.62 | 20.78 | 22.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21M04 | 10.1 | +0.95 | +10.4% | 1.3 | 7.75 | 11.73 | 13.82 | 15.9 | 17.99 | 20.07 | 22.16 | 21M03 | 9.15 | +0.86 | +10.4% | 1.26 | 7.28 | 11.32 | 13.33 | 15.34 | 17.35 | 19.37 | 21.38 | 21M02 | 8.29 | +0.24 | +2.98% | 1.21 | 6.84 | 10.9 | 12.84 | 14.78 | 16.72 | 18.66 | 20.6 | 21M01 | 8.05 | -0.76 | -8.63% | 1.17 | 6.9 | 10.49 | 12.36 | 14.22 | 16.09 | 17.95 | 19.82 | 20M12 | 8.81 | +0.22 | +2.56% | 1.12 | 7.87 | 10.08 | 11.87 | 13.66 | 15.46 | 17.25 | 19.04 | 20M11 | 8.59 | +0.63 | +7.91% | 1.16 | 7.4 | 10.44 | 12.3 | 14.16 | 16.01 | 17.87 | 19.73 | 20M10 | 7.96 | -0.08 | -1% | 1.2 | 6.63 | 10.81 | 12.73 | 14.65 | 16.57 | 18.49 | 20.41 | 20M09 | 8.04 | -0.26 | -3.13% | 1.24 | 6.48 | 11.17 | 13.16 | 15.14 | 17.13 | 19.11 | 21.1 | 20M08 | 8.3 | -0.21 | -2.47% | 1.28 | 6.48 | 11.53 | 13.58 | 15.63 | 17.69 | 19.74 | 21.79 | 20M07 | 8.51 | -0.09 | -1.05% | 1.32 | 6.44 | 11.9 | 14.01 | 16.13 | 18.24 | 20.36 | 22.47 | 20M06 | 8.6 | +0.26 | +3.12% | 1.36 | 6.31 | 12.26 | 14.44 | 16.62 | 18.8 | 20.98 | 23.16 | 20M05 | 8.34 | -0.2 | -2.34% | 1.4 | 5.95 | 12.62 | 14.87 | 17.11 | 19.36 | 21.6 | 23.85 | 20M04 | 8.54 | +0.91 | +11.9% | 1.44 | 5.92 | 12.99 | 15.3 | 17.61 | 19.91 | 22.22 | 24.53 | 20M03 | 7.63 | -1.58 | -17.2% | 1.48 | 5.14 | 13.35 | 15.72 | 18.1 | 20.47 | 22.85 | 25.22 | 20M02 | 9.21 | -0.64 | -6.5% | 1.52 | 6.04 | 13.71 | 16.15 | 18.59 | 21.03 | 23.47 | 25.91 | 20M01 | 9.85 | -0.5 | -4.83% | 1.56 | 6.3 | 14.08 | 16.58 | 19.08 | 21.59 | 24.09 | 26.59 | 19M12 | 10.35 | +0.3 | +2.99% | 1.6 | 6.45 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19M11 | 10.05 | +0.43 | +4.47% | 1.55 | 6.5 | 13.91 | 16.38 | 18.85 | 21.32 | 23.79 | 26.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19M10 | 9.62 | +0.23 | +2.45% | 1.49 | 6.48 | 13.37 | 15.75 | 18.12 | 20.5 | 22.88 | 25.25 | 19M09 | 9.39 | +0.19 | +2.07% | 1.43 | 6.58 | 12.83 | 15.12 | 17.4 | 19.68 | 21.96 | 24.24 | 19M08 | 9.2 | +0.16 | +1.77% | 1.37 | 6.73 | 12.3 | 14.48 | 16.67 | 18.86 | 21.04 | 23.23 | 19M07 | 9.04 | -0.39 | -4.14% | 1.31 | 6.92 | 11.76 | 13.85 | 15.94 | 18.03 | 20.13 | 22.22 | 19M06 | 9.43 | +0.65 | +7.4% | 1.25 | 7.56 | 11.23 | 13.22 | 15.22 | 17.21 | 19.21 | 21.2 | 19M05 | 8.78 | +0.04 | +0.46% | 1.19 | 7.39 | 10.69 | 12.59 | 14.49 | 16.39 | 18.29 | 20.19 | 19M04 | 8.74 | -0.34 | -3.74% | 1.13 | 7.75 | 10.15 | 11.96 | 13.76 | 15.57 | 17.37 | 19.18 | 19M03 | 9.08 | -0.15 | -1.63% | 1.07 | 8.5 | 9.618 | 11.33 | 13.04 | 14.75 | 16.46 | 18.17 | 19M02 | 9.23 | +0.54 | +6.21% | 1.01 | 9.15 | 9.082 | 10.7 | 12.31 | 13.93 | 15.54 | 17.15 | 19M01 | 8.69 | -0.28 | -3.12% | 0.95 | 9.15 | 8.546 | 10.07 | 11.58 | 13.1 | 14.62 | 16.14 | 18M12 | 8.97 | -1.48 | -14.2% | 0.89 | 10.08 | 8.01 | 9.434 | 10.86 | 12.28 | 13.71 | 15.13 | 18M11 | 10.45 | +0.3 | +2.96% | 0.9 | 11.57 | 8.13 | 9.575 | 11.02 | 12.47 | 13.91 | 15.36 | 18M10 | 10.15 | -1.8 | -15.1% | 0.92 | 11.07 | 8.25 | 9.717 | 11.18 | 12.65 | 14.12 | 15.58 | 18M09 | 11.95 | -0.2 | -1.65% | 0.93 | 12.85 | 8.37 | 9.858 | 11.35 | 12.83 | 14.32 | 15.81 | 18M08 | 12.15 | +0.55 | +4.74% | 0.94 | 12.88 | 8.49 | 9.999 | 11.51 | 13.02 | 14.53 | 16.04 | 18M07 | 11.6 | -0.15 | -1.28% | 0.96 | 12.13 | 8.61 | 10.14 | 11.67 | 13.2 | 14.73 | 16.26 | 18M06 | 11.75 | -0.25 | -2.08% | 0.97 | 12.11 | 8.73 | 10.28 | 11.83 | 13.39 | 14.94 | 16.49 | 18M05 | 12 | -0.15 | -1.23% | 0.98 | 12.2 | 8.85 | 10.42 | 12 | 13.57 | 15.14 | 16.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 18M04 | 12.15 | +0.6 | +5.19% | 1 | 12.19 | 8.97 | 10.56 | 12.16 | 13.75 | 15.35 | 16.94 | 18M03 | 11.55 | -0.5 | -4.15% | 1.01 | 11.44 | 9.09 | 10.71 | 12.32 | 13.94 | 15.55 | 17.17 | 18M02 | 12.05 | +1.35 | +12.6% | 1.02 | 11.78 | 9.21 | 10.85 | 12.48 | 14.12 | 15.76 | 17.4 | 18M01 | 10.7 | +0.2 | +1.9% | 1.04 | 10.32 | 9.33 | 10.99 | 12.65 | 14.31 | 15.96 | 17.62 | 17M12 | 10.5 | +0.25 | +2.44% | 1.05 | 10 | 9.45 | 11.13 | 12.81 | 14.49 | 16.17 | 17.85 | 17M11 | 10.25 | +0.6 | +6.22% | 1 | 10.22 | 9.022 | 10.63 | 12.23 | 13.83 | 15.44 | 17.04 | 17M10 | 9.65 | +0.5 | +5.46% | 0.96 | 10.1 | 8.595 | 10.12 | 11.65 | 13.18 | 14.71 | 16.24 | 17M09 | 9.15 | +0.38 | +4.33% | 0.91 | 10.08 | 8.168 | 9.619 | 11.07 | 12.52 | 13.98 | 15.43 | 17M08 | 8.77 | +0.7 | +8.67% | 0.86 | 10.2 | 7.74 | 9.116 | 10.49 | 11.87 | 13.24 | 14.62 | 17M07 | 8.07 | -0.03 | -0.37% | 0.81 | 9.93 | 7.312 | 8.612 | 9.912 | 11.21 | 12.51 | 13.81 | 17M06 | 8.1 | +0.35 | +4.52% | 0.76 | 10.59 | 6.885 | 8.109 | 9.333 | 10.56 | 11.78 | 13 | 17M05 | 7.75 | -0.3 | -3.73% | 0.72 | 10.8 | 6.458 | 7.606 | 8.753 | 9.902 | 11.05 | 12.2 | 17M04 | 8.05 | -0.8 | -9.04% | 0.67 | 12.01 | 6.03 | 7.102 | 8.174 | 9.246 | 10.32 | 11.39 | 17M03 | 8.85 | +0.56 | +6.76% | 0.62 | 14.22 | 5.603 | 6.599 | 7.594 | 8.59 | 9.586 | 10.58 | 17M02 | 8.29 | +0.26 | +3.24% | 0.57 | 14.42 | 5.175 | 6.095 | 7.015 | 7.935 | 8.855 | 9.775 | 17M01 | 8.03 | +0.13 | +1.65% | 0.53 | 15.22 | 4.748 | 5.592 | 6.435 | 7.28 | 8.124 | 8.968 | 16M12 | 7.9 | -0.32 | -3.89% | 0.48 | 16.46 | 4.32 | 5.088 | 5.856 | 6.624 | 7.392 | 8.16 | 16M11 | 8.22 | +1.37 | +20% | 0.49 | 16.86 | 4.388 | 5.167 | 5.948 | 6.728 | 7.508 | 8.288 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 16M10 | 6.85 | -0.04 | -0.58% | 0.5 | 13.84 | 4.455 | 5.247 | 6.039 | 6.831 | 7.623 | 8.415 | 16M09 | 6.89 | -0.07 | -1.01% | 0.5 | 13.71 | 4.522 | 5.326 | 6.13 | 6.934 | 7.738 | 8.542 | 16M08 | 6.96 | +0.48 | +7.41% | 0.51 | 13.65 | 4.59 | 5.406 | 6.222 | 7.038 | 7.854 | 8.67 | 16M07 | 6.48 | +0.17 | +2.69% | 0.52 | 12.52 | 4.658 | 5.485 | 6.313 | 7.142 | 7.969 | 8.798 | 16M06 | 6.31 | -0.49 | -7.21% | 0.52 | 12.02 | 4.725 | 5.565 | 6.405 | 7.245 | 8.085 | 8.925 | 16M05 | 6.8 | +0.27 | +4.13% | 0.53 | 12.77 | 4.792 | 5.644 | 6.496 | 7.348 | 8.2 | 9.052 | 16M04 | 6.53 | +0.07 | +1.08% | 0.54 | 12.09 | 4.86 | 5.724 | 6.588 | 7.452 | 8.316 | 9.18 | 16M03 | 6.46 | +0.18 | +2.87% | 0.55 | 11.8 | 4.928 | 5.804 | 6.679 | 7.556 | 8.432 | 9.308 | 16M02 | 6.28 | -0.17 | -2.64% | 0.55 | 11.32 | 4.995 | 5.883 | 6.771 | 7.659 | 8.547 | 9.435 | 16M01 | 6.45 | -0.7 | -9.79% | 0.56 | 11.47 | 5.062 | 5.962 | 6.862 | 7.762 | 8.662 | 9.562 | 15M12 | 7.15 | -0.01 | -0.14% | 0.57 | 12.54 | 5.13 | 6.042 | 6.954 | 7.866 | 8.778 | 9.69 | 15M11 | 7.16 | -0.63 | -8.09% | 0.58 | 12.34 | 5.221 | 6.15 | 7.078 | 8.006 | 8.935 | 9.863 | 15M10 | 7.79 | -0.01 | -0.13% | 0.59 | 13.2 | 5.313 | 6.257 | 7.202 | 8.147 | 9.091 | 10.04 | 15M09 | 7.8 | +0.08 | +1.04% | 0.6 | 12.99 | 5.404 | 6.365 | 7.326 | 8.287 | 9.248 | 10.21 | 15M08 | 7.72 | -1.52 | -16.5% | 0.61 | 12.64 | 5.496 | 6.473 | 7.45 | 8.427 | 9.404 | 10.38 | 15M07 | 9.24 | -0.18 | -1.91% | 0.62 | 14.88 | 5.587 | 6.581 | 7.574 | 8.567 | 9.561 | 10.55 | 15M06 | 9.42 | -0.55 | -5.52% | 0.63 | 14.93 | 5.679 | 6.688 | 7.698 | 8.708 | 9.717 | 10.73 | 15M05 | 9.97 | +0.02 | +0.2% | 0.64 | 15.55 | 5.77 | 6.796 | 7.822 | 8.848 | 9.874 | 10.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 15M04 | 9.95 | +1.06 | +11.9% | 0.65 | 15.28 | 5.862 | 6.904 | 7.946 | 8.988 | 10.03 | 11.07 | 15M03 | 8.89 | -0.13 | -1.44% | 0.66 | 13.44 | 5.953 | 7.012 | 8.07 | 9.128 | 10.19 | 11.25 | 15M02 | 9.02 | +0.22 | +2.5% | 0.67 | 13.43 | 6.045 | 7.119 | 8.194 | 9.269 | 10.34 | 11.42 | 15M01 | 8.8 | -0.21 | -2.33% | 0.68 | 12.91 | 6.136 | 7.227 | 8.318 | 9.409 | 10.5 | 11.59 | 14M12 | 9.01 | -0.2 | -2.17% | 0.69 | 13.02 | 6.228 | 7.335 | 8.442 | 9.549 | 10.66 | 11.76 | 14M11 | 9.21 | -0.02 | -0.22% | 0.73 | 12.67 | 6.541 | 7.704 | 8.867 | 10.03 | 11.19 | 12.36 | 14M10 | 9.23 | 0 | 0% | 0.76 | 12.12 | 6.855 | 8.073 | 9.292 | 10.51 | 11.73 | 12.95 | 14M09 | 9.23 | -0.52 | -5.33% | 0.8 | 11.59 | 7.168 | 8.443 | 9.717 | 10.99 | 12.27 | 13.54 | 14M08 | 9.75 | -0.25 | -2.5% | 0.83 | 11.73 | 7.482 | 8.812 | 10.14 | 11.47 | 12.8 | 14.13 | 14M07 | 10 | +0.79 | +8.58% | 0.87 | 11.55 | 7.795 | 9.181 | 10.57 | 11.95 | 13.34 | 14.72 | 14M06 | 9.21 | -0.31 | -3.26% | 0.9 | 10.22 | 8.109 | 9.55 | 10.99 | 12.43 | 13.88 | 15.32 | 14M05 | 9.52 | +0.38 | +4.16% | 0.94 | 10.17 | 8.422 | 9.92 | 11.42 | 12.91 | 14.41 | 15.91 | 14M04 | 9.14 | -0.48 | -4.99% | 0.97 | 9.42 | 8.736 | 10.29 | 11.84 | 13.4 | 14.95 | 16.5 | 14M03 | 9.62 | -0.38 | -3.8% | 1.01 | 9.57 | 9.049 | 10.66 | 12.27 | 13.88 | 15.48 | 17.09 | 14M02 | 10 | -0.15 | -1.48% | 1.04 | 9.61 | 9.363 | 11.03 | 12.69 | 14.36 | 16.02 | 17.69 | 14M01 | 10.15 | -0.15 | -1.46% | 1.08 | 9.44 | 9.676 | 11.4 | 13.12 | 14.84 | 16.56 | 18.28 | 13M12 | 10.3 | +0.1 | +0.98% | 1.11 | 9.28 | 9.99 | 11.77 | 13.54 | 15.32 | 17.09 | 18.87 | 13M11 | 10.2 | 0 | 0% | 1.12 | 9.13 | 10.05 | 11.84 | 13.63 | 15.41 | 17.2 | 18.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 13M10 | 10.2 | +0.2 | +2% | 1.12 | 9.08 | 10.11 | 11.91 | 13.71 | 15.51 | 17.3 | 19.1 | 13M09 | 10 | -0.1 | -0.99% | 1.13 | 8.85 | 10.17 | 11.98 | 13.79 | 15.6 | 17.41 | 19.22 | 13M08 | 10.1 | -0.05 | -0.49% | 1.14 | 8.88 | 10.24 | 12.06 | 13.88 | 15.69 | 17.51 | 19.33 | 13M07 | 10.15 | +0.05 | +0.5% | 1.14 | 8.87 | 10.3 | 12.13 | 13.96 | 15.79 | 17.62 | 19.45 | 13M06 | 10.1 | -0.15 | -1.46% | 1.15 | 8.78 | 10.36 | 12.2 | 14.04 | 15.88 | 17.72 | 19.57 | 13M05 | 10.25 | +0.93 | +9.98% | 1.16 | 8.85 | 10.42 | 12.27 | 14.12 | 15.98 | 17.83 | 19.68 | 13M04 | 9.32 | -0.08 | -0.85% | 1.16 | 8 | 10.48 | 12.34 | 14.21 | 16.07 | 17.93 | 19.8 | 13M03 | 9.4 | +0.41 | +4.56% | 1.17 | 8.02 | 10.54 | 12.42 | 14.29 | 16.17 | 18.04 | 19.91 | 13M02 | 8.99 | +0.66 | +7.92% | 1.18 | 7.63 | 10.6 | 12.49 | 14.37 | 16.26 | 18.15 | 20.03 | 13M01 | 8.33 | +0.14 | +1.71% | 1.19 | 7.03 | 10.67 | 12.56 | 14.46 | 16.35 | 18.25 | 20.15 | 12M12 | 8.19 | +0.14 | +1.74% | 1.19 | 6.87 | 10.73 | 12.63 | 14.54 | 16.45 | 18.36 | 20.26 | 12M11 | 8.05 | +0.48 | +6.34% | 1.15 | 7.02 | 10.32 | 12.16 | 13.99 | 15.83 | 17.66 | 19.49 | 12M10 | 7.57 | -0.6 | -7.34% | 1.1 | 6.87 | 9.914 | 11.68 | 13.44 | 15.2 | 16.96 | 18.73 | 12M09 | 8.17 | +0.06 | +0.74% | 1.06 | 7.73 | 9.508 | 11.2 | 12.89 | 14.58 | 16.27 | 17.96 | 12M08 | 8.11 | -1.04 | -11.4% | 1.01 | 8.02 | 9.101 | 10.72 | 12.34 | 13.96 | 15.57 | 17.19 | 12M07 | 9.15 | +0.57 | +6.64% | 0.97 | 9.47 | 8.695 | 10.24 | 11.79 | 13.33 | 14.88 | 16.42 | 12M06 | 8.58 | +0.3 | +3.62% | 0.92 | 9.32 | 8.289 | 9.762 | 11.24 | 12.71 | 14.18 | 15.66 | 12M05 | 8.28 | -0.38 | -4.39% | 0.88 | 9.45 | 7.882 | 9.283 | 10.68 | 12.09 | 13.49 | 14.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 12M04 | 8.66 | -0.74 | -7.87% | 0.83 | 10.43 | 7.476 | 8.805 | 10.13 | 11.46 | 12.79 | 14.12 | 12M03 | 9.4 | -0.56 | -5.62% | 0.79 | 11.97 | 7.069 | 8.326 | 9.583 | 10.84 | 12.1 | 13.35 | 12M02 | 9.96 | +0.97 | +10.8% | 0.74 | 13.45 | 6.663 | 7.847 | 9.032 | 10.22 | 11.4 | 12.59 | 12M01 | 8.99 | +0.41 | +4.78% | 0.7 | 12.93 | 6.256 | 7.369 | 8.481 | 9.593 | 10.71 | 11.82 | 11M12 | 8.58 | +0.6 | +7.52% | 0.65 | 13.2 | 5.85 | 6.89 | 7.93 | 8.97 | 10.01 | 11.05 | 11M11 | 7.98 | -1.48 | -15.6% | 0.62 | 12.89 | 5.573 | 6.564 | 7.555 | 8.546 | 9.537 | 10.53 | 11M10 | 9.46 | +0.35 | +3.84% | 0.59 | 16.07 | 5.297 | 6.239 | 7.18 | 8.122 | 9.064 | 10.01 | 11M09 | 9.11 | -1.14 | -11.1% | 0.56 | 16.33 | 5.02 | 5.913 | 6.806 | 7.698 | 8.591 | 9.483 | 11M08 | 10.25 | -2.2 | -17.7% | 0.53 | 19.45 | 4.744 | 5.587 | 6.431 | 7.274 | 8.117 | 8.961 | 11M07 | 12.45 | +0.1 | +0.81% | 0.5 | 25.08 | 4.467 | 5.262 | 6.056 | 6.85 | 7.644 | 8.439 | 11M06 | 12.35 | -0.35 | -2.76% | 0.47 | 26.52 | 4.191 | 4.936 | 5.681 | 6.426 | 7.171 | 7.916 | 11M05 | 12.7 | +0.15 | +1.2% | 0.43 | 29.2 | 3.914 | 4.61 | 5.306 | 6.002 | 6.698 | 7.394 | 11M04 | 12.55 | -0.2 | -1.57% | 0.4 | 31.05 | 3.638 | 4.285 | 4.931 | 5.578 | 6.225 | 6.872 | 11M03 | 12.75 | +0.3 | +2.41% | 0.37 | 34.14 | 3.361 | 3.959 | 4.557 | 5.154 | 5.752 | 6.349 | 11M02 | 12.45 | -2.3 | -15.6% | 0.34 | 36.32 | 3.085 | 3.633 | 4.182 | 4.73 | 5.279 | 5.827 | 11M01 | 14.75 | +0.75 | +5.36% | 0.31 | 47.27 | 2.808 | 3.308 | 3.807 | 4.306 | 4.806 | 5.305 | 10M12 | 14 | +2.9 | +26.1% | 0.28 | 49.76 | 2.532 | 2.982 | 3.432 | 3.882 | 4.332 | 4.783 | 10M11 | 11.1 | -0.15 | -1.33% | 0.27 | 40.8 | 2.448 | 2.884 | 3.319 | 3.754 | 4.19 | 4.625 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 10M10 | 11.25 | +0.05 | +0.45% | 0.26 | 42.81 | 2.365 | 2.785 | 3.206 | 3.626 | 4.047 | 4.467 | 10M09 | 11.2 | +0.55 | +5.16% | 0.25 | 44.18 | 2.281 | 2.687 | 3.093 | 3.498 | 3.904 | 4.309 | 10M08 | 10.65 | -0.95 | -8.19% | 0.24 | 43.61 | 2.198 | 2.589 | 2.979 | 3.37 | 3.761 | 4.152 | 10M07 | 11.6 | +0.5 | +4.5% | 0.23 | 49.37 | 2.114 | 2.49 | 2.866 | 3.242 | 3.618 | 3.994 | 10M06 | 11.1 | -0.05 | -0.45% | 0.23 | 49.19 | 2.031 | 2.392 | 2.753 | 3.114 | 3.475 | 3.836 | 10M05 | 11.15 | -1 | -8.23% | 0.22 | 51.53 | 1.947 | 2.294 | 2.64 | 2.986 | 3.332 | 3.679 | 10M04 | 12.15 | -0.35 | -2.8% | 0.21 | 58.66 | 1.864 | 2.195 | 2.527 | 2.858 | 3.189 | 3.521 | 10M03 | 12.5 | +1.1 | +9.65% | 0.2 | 63.19 | 1.78 | 2.097 | 2.414 | 2.73 | 3.047 | 3.363 | 10M02 | 11.4 | -0.85 | -6.94% | 0.19 | 60.46 | 1.697 | 1.999 | 2.3 | 2.602 | 2.904 | 3.205 | 10M01 | 12.25 | -1.05 | -7.89% | 0.18 | 68.33 | 1.613 | 1.9 | 2.187 | 2.474 | 2.761 | 3.048 | 09M12 | 13.3 | +0.3 | +2.31% | 0.17 | 78.24 | 1.53 | 1.802 | 2.074 | 2.346 | 2.618 | 2.89 | 09M11 | 13 | -0.6 | -4.41% | -0.16 | | - | - | - | - | - | - | 09M10 | 13.6 | +0.8 | +6.25% | -0.49 | | - | - | - | - | - | - | 09M09 | 12.8 | +1.5 | +13.3% | -0.82 | | - | - | - | - | - | - | 09M08 | 11.3 | -2.05 | -15.4% | -1.15 | | - | - | - | - | - | - | 09M07 | 13.35 | -0.35 | -2.55% | -1.48 | | - | - | - | - | - | - | 09M06 | 13.7 | -2.3 | -14.4% | -1.81 | | - | - | - | - | - | - | 09M05 | 16 | +5.25 | +48.8% | -2.15 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 09M04 | 10.75 | +1 | +10.3% | -2.48 | | - | - | - | - | - | - | 09M03 | 9.75 | +2.55 | +35.4% | -2.81 | | - | - | - | - | - | - | 09M02 | 7.2 | -0.55 | -7.1% | -3.14 | | - | - | - | - | - | - | 09M01 | 7.75 | -1.15 | -12.9% | -3.47 | | - | - | - | - | - | - | 08M12 | 8.9 | +0.11 | +1.25% | -3.8 | | - | - | - | - | - | - | 08M11 | 8.79 | +0.15 | +1.74% | -3.4 | | - | - | - | - | - | - | 08M10 | 8.64 | -2.26 | -20.7% | -3 | | - | - | - | - | - | - | 08M09 | 10.9 | -6.6 | -37.7% | -2.6 | | - | - | - | - | - | - | 08M08 | 17.5 | +0.15 | +0.86% | -2.19 | | - | - | - | - | - | - | 08M07 | 17.35 | -2.9 | -14.3% | -1.79 | | - | - | - | - | - | - | 08M06 | 20.25 | -6.1 | -23.1% | -1.39 | | - | - | - | - | - | - | 08M05 | 26.35 | -1.9 | -6.73% | -0.99 | | - | - | - | - | - | - | 08M04 | 28.25 | +5.45 | +23.9% | -0.59 | | - | - | - | - | - | - | 08M03 | 22.8 | -0.25 | -1.08% | -0.18 | | - | - | - | - | - | - | 08M02 | 23.05 | +1.15 | +5.25% | 0.22 | 106.4 | 1.95 | 2.297 | 2.643 | 2.99 | 3.337 | 3.683 | 08M01 | 21.9 | -0.4 | -1.79% | 0.62 | 35.42 | 5.565 | 6.554 | 7.544 | 8.533 | 9.522 | 10.51 | 07M12 | 22.3 | -3.25 | -12.7% | 1.02 | 21.86 | 9.18 | 10.81 | 12.44 | 14.08 | 15.71 | 17.34 | 07M11 | 25.55 | -4.45 | -14.8% | 1.05 | 24.43 | 9.413 | 11.09 | 12.76 | 14.43 | 16.11 | 17.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 07M10 | 30 | -1.05 | -3.38% | 1.07 | 27.99 | 9.645 | 11.36 | 13.07 | 14.79 | 16.5 | 18.22 | 07M09 | 31.05 | -1.05 | -3.27% | 1.1 | 28.29 | 9.878 | 11.63 | 13.39 | 15.15 | 16.9 | 18.66 | 07M08 | 32.1 | -8.05 | -20% | 1.12 | 28.58 | 10.11 | 11.91 | 13.7 | 15.5 | 17.3 | 19.1 | 07M07 | 40.15 | +1.9 | +4.97% | 1.15 | 34.94 | 10.34 | 12.18 | 14.02 | 15.86 | 17.7 | 19.54 | 07M06 | 38.25 | +3.35 | +9.6% | 1.18 | 32.55 | 10.58 | 12.46 | 14.34 | 16.22 | 18.1 | 19.98 | 07M05 | 34.9 | +3.9 | +12.6% | 1.2 | 29.06 | 10.81 | 12.73 | 14.65 | 16.57 | 18.49 | 20.41 | 07M04 | 31 | +1.65 | +5.62% | 1.23 | 25.27 | 11.04 | 13 | 14.97 | 16.93 | 18.89 | 20.85 | 07M03 | 29.35 | -3.65 | -11.1% | 1.25 | 23.43 | 11.27 | 13.28 | 15.28 | 17.28 | 19.29 | 21.29 | 07M02 | 33 | 0 | 0% | 1.28 | 25.81 | 11.5 | 13.55 | 15.6 | 17.64 | 19.69 | 21.73 | 07M01 | 33 | -2.1 | -5.98% | 1.3 | 25.3 | 11.74 | 13.82 | 15.91 | 18 | 20.08 | 22.17 | 06M12 | 35.1 | +1.8 | +5.41% | 1.33 | 26.39 | 11.97 | 14.1 | 16.23 | 18.35 | 20.48 | 22.61 | 06M11 | 33.3 | +3.9 | +13.3% | 1.36 | 24.41 | 12.28 | 14.46 | 16.64 | 18.83 | 21.01 | 23.19 | 06M10 | 29.4 | -1.05 | -3.45% | 1.4 | 21.03 | 12.58 | 14.82 | 17.06 | 19.3 | 21.53 | 23.77 | 06M09 | 30.45 | +1.95 | +6.84% | 1.43 | 21.26 | 12.89 | 15.18 | 17.48 | 19.77 | 22.06 | 24.35 | 06M08 | 28.5 | -5.55 | -16.3% | 1.47 | 19.43 | 13.2 | 15.55 | 17.89 | 20.24 | 22.59 | 24.93 | 06M07 | 34.05 | -1.55 | -4.35% | 1.5 | 22.69 | 13.51 | 15.91 | 18.31 | 20.71 | 23.11 | 25.51 | 06M06 | 35.6 | +2.6 | +7.88% | 1.54 | 23.19 | 13.82 | 16.27 | 18.73 | 21.18 | 23.64 | 26.1 | 06M05 | 33 | -1 | -2.94% | 1.57 | 21.03 | 14.12 | 16.63 | 19.14 | 21.65 | 24.17 | 26.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 06M04 | 34 | +7.3 | +27.3% | 1.6 | 21.21 | 14.43 | 17 | 19.56 | 22.13 | 24.69 | 27.26 | 06M03 | 26.7 | -1.55 | -5.49% | 1.64 | 16.31 | 14.74 | 17.36 | 19.98 | 22.6 | 25.22 | 27.84 | 06M02 | 28.25 | +2.6 | +10.1% | 1.67 | 16.9 | 15.04 | 17.72 | 20.39 | 23.07 | 25.74 | 28.42 | 06M01 | 25.65 | +0.1 | +0.39% | 1.71 | 15.04 | 15.35 | 18.08 | 20.81 | 23.54 | 26.27 | 29 | 05M12 | 25.55 | +0.25 | +0.99% | 1.74 | 14.68 | 15.66 | 18.44 | 21.23 | 24.01 | 26.8 | 29.58 | 05M11 | 25.3 | +1.15 | +4.76% | 1.81 | 13.99 | 16.28 | 19.17 | 22.07 | 24.96 | 27.85 | 30.75 | 05M10 | 24.15 | -3.85 | -13.8% | 1.88 | 12.86 | 16.9 | 19.9 | 22.9 | 25.91 | 28.91 | 31.92 | 05M09 | 28 | -1.65 | -5.56% | 1.95 | 14.39 | 17.52 | 20.63 | 23.74 | 26.86 | 29.97 | 33.08 | 05M08 | 29.65 | -3.45 | -10.4% | 2.01 | 14.72 | 18.13 | 21.36 | 24.58 | 27.81 | 31.03 | 34.25 | 05M07 | 33.1 | +1.1 | +3.44% | 2.08 | 15.89 | 18.75 | 22.09 | 25.42 | 28.75 | 32.09 | 35.42 | 05M06 | 32 | +0.1 | +0.31% | 2.15 | 14.87 | 19.37 | 22.81 | 26.26 | 29.7 | 33.15 | 36.59 | 05M05 | 31.9 | +2.7 | +9.25% | 2.22 | 14.36 | 19.99 | 23.54 | 27.1 | 30.65 | 34.2 | 37.76 | 05M04 | 29.2 | -2.9 | -9.03% | 2.29 | 12.75 | 20.61 | 24.27 | 27.94 | 31.6 | 35.26 | 38.93 | 05M03 | 32.1 | +0.6 | +1.9% | 2.36 | 13.61 | 21.23 | 25 | 28.77 | 32.55 | 36.32 | 40.09 | 05M02 | 31.5 | +0.5 | +1.61% | 2.43 | 12.98 | 21.85 | 25.73 | 29.61 | 33.5 | 37.38 | 41.26 | 05M01 | 31 | +0.4 | +1.31% | 2.5 | 12.42 | 22.46 | 26.46 | 30.45 | 34.44 | 38.44 | 42.43 | 04M12 | 30.6 | +1.9 | +6.62% | 2.56 | 11.93 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M11 | 28.7 | -0.6 | -2.05% | 2.56 | 11.19 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 04M10 | 29.3 | +1.6 | +5.78% | 2.56 | 11.42 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M09 | 27.7 | +2.6 | +10.4% | 2.56 | 10.8 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M08 | 25.1 | +3.4 | +15.7% | 2.56 | 9.79 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M07 | 21.7 | -5.9 | -21.4% | 2.56 | 8.46 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M06 | 27.6 | -2.9 | -9.51% | 2.56 | 10.76 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 | 04M05 | 30.5 | +2.2 | +7.77% | 2.56 | 11.89 | 23.08 | 27.19 | 31.29 | 35.39 | 39.5 | 43.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|