| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.07 | 8.06 | +0.01 | +0.12% | 0.5% | 8.07 | 8.11 | 8.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,989 | 1.45億 | 3,859 | 4.7張/筆 | 8.09元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,096 | 3.72億 | 7,587 | 6.1張/筆 | 8.08元 | -0.06 (-0.74%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.12%) 財報評分: 最新29分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W13 | 8.07 | -0.06 | -0.74% | -0.48 | | - | - | - | - | - | - | 24W12 | 8.13 | -0.25 | -2.98% | -0.48 | | - | - | - | - | - | - | 24W11 | 8.38 | +0.2 | +2.44% | -0.48 | | - | - | - | - | - | - | 24W10 | 8.18 | -0.04 | -0.49% | -0.48 | | - | - | - | - | - | - | 24W09 | 8.22 | -0.11 | -1.32% | -0.48 | | - | - | - | - | - | - | 24W08 | 8.33 | +0.03 | +0.36% | -0.48 | | - | - | - | - | - | - | 24W07 | 8.3 | -0.11 | -1.31% | -0.48 | | - | - | - | - | - | - | 24W06 | 8.41 | -0.04 | -0.47% | -0.48 | | - | - | - | - | - | - | 24W05 | 8.45 | -0.17 | -1.97% | -0.48 | | - | - | - | - | - | - | 24W04 | 8.62 | +0.2 | +2.38% | -0.48 | | - | - | - | - | - | - | 24W03 | 8.42 | -0.5 | -5.61% | -0.48 | | - | - | - | - | - | - | 24W02 | 8.92 | +0.17 | +1.94% | -0.48 | | - | - | - | - | - | - | 24W01 | 8.75 | -0.1 | -1.13% | -0.48 | | - | - | - | - | - | - | 23W52 | 8.85 | +0.16 | +1.84% | -0.48 | | - | - | - | - | - | - | 23W51 | 8.69 | -0.14 | -1.59% | -0.47 | | - | - | - | - | - | - | 23W50 | 8.83 | -0.01 | -0.11% | -0.46 | | - | - | - | - | - | - | 23W49 | 8.84 | -0.1 | -1.12% | -0.45 | | - | - | - | - | - | - | 23W48 | 8.94 | -0.15 | -1.65% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W47 | 9.09 | +0.04 | +0.44% | -0.42 | | - | - | - | - | - | - | 23W46 | 9.05 | +0.13 | +1.46% | -0.41 | | - | - | - | - | - | - | 23W45 | 8.92 | -0.06 | -0.67% | -0.4 | | - | - | - | - | - | - | 23W44 | 8.98 | +0.2 | +2.28% | -0.39 | | - | - | - | - | - | - | 23W43 | 8.78 | -0.02 | -0.23% | -0.38 | | - | - | - | - | - | - | 23W42 | 8.8 | -0.32 | -3.51% | -0.37 | | - | - | - | - | - | - | 23W41 | 9.12 | +0.07 | +0.77% | -0.35 | | - | - | - | - | - | - | 23W40 | 9.05 | -0.22 | -2.37% | -0.34 | | - | - | - | - | - | - | 23W39 | 9.27 | +0.02 | +0.22% | -0.33 | | - | - | - | - | - | - | 23W38 | 9.25 | -0.27 | -2.84% | -0.32 | | - | - | - | - | - | - | 23W37 | 9.52 | -0.04 | -0.42% | -0.31 | | - | - | - | - | - | - | 23W36 | 9.56 | -0.01 | -0.1% | -0.3 | | - | - | - | - | - | - | 23W35 | 9.57 | +0.22 | +2.35% | -0.29 | | - | - | - | - | - | - | 23W34 | 9.35 | -0.04 | -0.43% | -0.28 | | - | - | - | - | - | - | 23W33 | 9.39 | -0.25 | -2.59% | -0.26 | | - | - | - | - | - | - | 23W32 | 9.64 | -0.05 | -0.52% | -0.25 | | - | - | - | - | - | - | 23W31 | 9.69 | +0.11 | +1.15% | -0.24 | | - | - | - | - | - | - | 23W30 | 9.58 | +0.44 | +4.81% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W29 | 9.14 | +0.11 | +1.22% | -0.22 | | - | - | - | - | - | - | 23W28 | 9.03 | +0.41 | +4.76% | -0.21 | | - | - | - | - | - | - | 23W27 | 8.62 | -0.28 | -3.15% | -0.2 | | - | - | - | - | - | - | 23W26 | 8.9 | -0.11 | -1.22% | -0.18 | | - | - | - | - | - | - | 23W25 | 9.01 | -0.03 | -0.33% | -0.17 | | - | - | - | - | - | - | 23W24 | 9.04 | +0.08 | +0.89% | -0.16 | | - | - | - | - | - | - | 23W23 | 8.96 | +0.41 | +4.8% | -0.15 | | - | - | - | - | - | - | 23W22 | 8.55 | +0.13 | +1.54% | -0.14 | | - | - | - | - | - | - | 23W21 | 8.42 | -0.24 | -2.77% | -0.13 | | - | - | - | - | - | - | 23W20 | 8.66 | +0.46 | +5.61% | -0.12 | | - | - | - | - | - | - | 23W19 | 8.2 | -0.24 | -2.84% | -0.1 | | - | - | - | - | - | - | 23W18 | 8.44 | +0.06 | +0.72% | -0.09 | | - | - | - | - | - | - | 23W17 | 8.38 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 23W16 | 8.38 | -0.2 | -2.33% | -0.07 | | - | - | - | - | - | - | 23W15 | 8.58 | +0.08 | +0.94% | -0.06 | | - | - | - | - | - | - | 23W14 | 8.5 | +0.08 | +0.95% | -0.05 | | - | - | - | - | - | - | 23W13 | 8.42 | +0.12 | +1.45% | -0.04 | | - | - | - | - | - | - | 23W12 | 8.3 | +0.28 | +3.49% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W11 | 8.02 | -0.52 | -6.09% | -0.01 | | - | - | - | - | - | - | 23W10 | 8.54 | -0.19 | -2.18% | 0 | | - | - | - | - | - | - | 23W09 | 8.73 | -0.16 | -1.8% | 0.01 | 967.9 | 0.081 | 0.096 | 0.11 | 0.124 | 0.139 | 0.153 | 23W08 | 8.89 | +0.14 | +1.6% | 0.02 | 436 | 0.184 | 0.216 | 0.249 | 0.281 | 0.314 | 0.347 | 23W07 | 8.75 | +0.09 | +1.04% | 0.03 | 275.5 | 0.286 | 0.337 | 0.388 | 0.438 | 0.489 | 0.54 | 23W06 | 8.66 | -0.17 | -1.93% | 0.04 | 200.8 | 0.388 | 0.457 | 0.526 | 0.595 | 0.664 | 0.733 | 23W05 | 8.83 | -0.14 | -1.56% | 0.05 | 162 | 0.491 | 0.578 | 0.665 | 0.752 | 0.839 | 0.927 | 23W03 | 8.97 | +0.07 | +0.79% | 0.07 | 136.2 | 0.593 | 0.698 | 0.804 | 0.909 | 1.015 | 1.12 | 23W02 | 8.9 | +0.02 | +0.23% | 0.08 | 115.2 | 0.695 | 0.819 | 0.943 | 1.066 | 1.19 | 1.313 | 23W01 | 8.88 | +0.11 | +1.25% | 0.09 | 100.2 | 0.798 | 0.939 | 1.081 | 1.223 | 1.365 | 1.507 | 22W53 | 8.77 | +0.02 | +0.23% | 0.1 | 87.7 | 0.9 | 1.06 | 1.22 | 1.38 | 1.54 | 1.7 | 22W52 | 8.75 | -0.1 | -1.13% | 0.13 | 67.21 | 1.172 | 1.38 | 1.588 | 1.797 | 2.005 | 2.213 | 22W51 | 8.85 | +0.14 | +1.61% | 0.16 | 55.18 | 1.443 | 1.7 | 1.957 | 2.213 | 2.47 | 2.727 | 22W50 | 8.71 | -0.15 | -1.69% | 0.19 | 45.7 | 1.715 | 2.02 | 2.325 | 2.63 | 2.935 | 3.24 | 22W49 | 8.86 | +0.15 | +1.72% | 0.22 | 40.13 | 1.987 | 2.34 | 2.693 | 3.047 | 3.4 | 3.753 | 22W48 | 8.71 | +0.17 | +1.99% | 0.25 | 34.71 | 2.259 | 2.66 | 3.062 | 3.463 | 3.865 | 4.266 | 22W47 | 8.54 | +0.01 | +0.12% | 0.28 | 30.37 | 2.53 | 2.98 | 3.43 | 3.88 | 4.33 | 4.78 | 22W46 | 8.53 | +0.41 | +5.05% | 0.31 | 27.4 | 2.802 | 3.3 | 3.798 | 4.297 | 4.795 | 5.293 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W45 | 8.12 | +0.07 | +0.87% | 0.34 | 23.77 | 3.074 | 3.62 | 4.167 | 4.713 | 5.26 | 5.806 | 22W44 | 8.05 | +0.06 | +0.75% | 0.37 | 21.66 | 3.346 | 3.94 | 4.535 | 5.13 | 5.725 | 6.319 | 22W43 | 7.99 | -0.01 | -0.12% | 0.4 | 19.88 | 3.617 | 4.26 | 4.903 | 5.547 | 6.19 | 6.833 | 22W42 | 8 | -0.28 | -3.38% | 0.43 | 18.51 | 3.889 | 4.58 | 5.272 | 5.963 | 6.655 | 7.346 | 22W41 | 8.28 | +0.07 | +0.85% | 0.46 | 17.91 | 4.161 | 4.9 | 5.64 | 6.38 | 7.12 | 7.859 | 22W40 | 8.21 | -0.3 | -3.53% | 0.49 | 16.67 | 4.432 | 5.22 | 6.008 | 6.796 | 7.584 | 8.372 | 22W39 | 8.51 | -0.18 | -2.07% | 0.52 | 16.28 | 4.704 | 5.541 | 6.377 | 7.213 | 8.049 | 8.886 | 22W38 | 8.69 | +0.12 | +1.4% | 0.55 | 15.72 | 4.976 | 5.861 | 6.745 | 7.63 | 8.514 | 9.399 | 22W37 | 8.57 | +0.06 | +0.71% | 0.58 | 14.7 | 5.248 | 6.181 | 7.114 | 8.046 | 8.979 | 9.912 | 22W36 | 8.51 | -0.5 | -5.55% | 0.61 | 13.88 | 5.519 | 6.501 | 7.482 | 8.463 | 9.444 | 10.43 | 22W35 | 9.01 | -0.01 | -0.11% | 0.64 | 14 | 5.791 | 6.821 | 7.85 | 8.88 | 9.909 | 10.94 | 22W34 | 9.02 | +0.05 | +0.56% | 0.67 | 13.39 | 6.063 | 7.141 | 8.219 | 9.296 | 10.37 | 11.45 | 22W33 | 8.97 | +0.38 | +4.42% | 0.7 | 12.74 | 6.335 | 7.461 | 8.587 | 9.713 | 10.84 | 11.97 | 22W32 | 8.59 | +0.04 | +0.47% | 0.73 | 11.7 | 6.606 | 7.781 | 8.955 | 10.13 | 11.3 | 12.48 | 22W31 | 8.55 | +0.08 | +0.94% | 0.76 | 11.19 | 6.878 | 8.101 | 9.324 | 10.55 | 11.77 | 12.99 | 22W30 | 8.47 | +0.14 | +1.68% | 0.79 | 10.66 | 7.15 | 8.421 | 9.692 | 10.96 | 12.23 | 13.51 | 22W29 | 8.33 | -0.18 | -2.12% | 0.82 | 10.1 | 7.422 | 8.741 | 10.06 | 11.38 | 12.7 | 14.02 | 22W28 | 8.51 | +0.01 | +0.12% | 0.85 | 9.96 | 7.693 | 9.061 | 10.43 | 11.8 | 13.16 | 14.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W27 | 8.5 | -0.67 | -7.31% | 0.88 | 9.6 | 7.965 | 9.381 | 10.8 | 12.21 | 13.63 | 15.04 | 22W26 | 9.17 | +0.1 | +1.1% | 0.92 | 10.02 | 8.237 | 9.701 | 11.17 | 12.63 | 14.09 | 15.56 | 22W25 | 9.07 | -0.31 | -3.3% | 0.95 | 9.59 | 8.508 | 10.02 | 11.53 | 13.05 | 14.56 | 16.07 | 22W24 | 9.38 | +0.23 | +2.51% | 0.98 | 9.61 | 8.78 | 10.34 | 11.9 | 13.46 | 15.02 | 16.58 | 22W23 | 9.15 | +0.2 | +2.23% | 1.01 | 9.1 | 9.052 | 10.66 | 12.27 | 13.88 | 15.49 | 17.1 | 22W22 | 8.95 | -0.03 | -0.33% | 1.04 | 8.64 | 9.324 | 10.98 | 12.64 | 14.3 | 15.95 | 17.61 | 22W21 | 8.98 | -0.02 | -0.22% | 1.07 | 8.42 | 9.595 | 11.3 | 13.01 | 14.71 | 16.42 | 18.12 | 22W20 | 9 | -0.47 | -4.96% | 1.1 | 8.21 | 9.867 | 11.62 | 13.38 | 15.13 | 16.88 | 18.64 | 22W19 | 9.47 | -0.36 | -3.66% | 1.13 | 8.41 | 10.14 | 11.94 | 13.74 | 15.55 | 17.35 | 19.15 | 22W18 | 9.83 | -0.27 | -2.67% | 1.16 | 8.5 | 10.41 | 12.26 | 14.11 | 15.96 | 17.81 | 19.66 | 22W17 | 10.1 | -0.45 | -4.27% | 1.19 | 8.51 | 10.68 | 12.58 | 14.48 | 16.38 | 18.28 | 20.18 | 22W16 | 10.55 | -0.6 | -5.38% | 1.22 | 8.67 | 10.95 | 12.9 | 14.85 | 16.8 | 18.74 | 20.69 | 22W15 | 11.15 | -0.1 | -0.89% | 1.25 | 8.94 | 11.23 | 13.22 | 15.22 | 17.21 | 19.21 | 21.2 | 22W14 | 11.25 | +0.6 | +5.63% | 1.28 | 8.81 | 11.5 | 13.54 | 15.59 | 17.63 | 19.67 | 21.72 | 22W13 | 10.65 | +0.05 | +0.47% | 1.31 | 8.14 | 11.77 | 13.86 | 15.95 | 18.05 | 20.14 | 22.23 | 22W12 | 10.6 | +0.55 | +5.47% | 1.34 | 7.92 | 12.04 | 14.18 | 16.32 | 18.46 | 20.6 | 22.74 | 22W11 | 10.05 | -0.5 | -4.74% | 1.37 | 7.35 | 12.31 | 14.5 | 16.69 | 18.88 | 21.07 | 23.26 | 22W10 | 10.55 | -0.7 | -6.22% | 1.4 | 7.55 | 12.58 | 14.82 | 17.06 | 19.3 | 21.53 | 23.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W09 | 11.25 | -0.65 | -5.46% | 1.43 | 7.88 | 12.86 | 15.14 | 17.43 | 19.71 | 22 | 24.28 | 22W08 | 11.9 | +0.4 | +3.48% | 1.46 | 8.16 | 13.13 | 15.46 | 17.8 | 20.13 | 22.46 | 24.8 | 22W07 | 11.5 | +0.45 | +4.07% | 1.49 | 7.72 | 13.4 | 15.78 | 18.16 | 20.55 | 22.93 | 25.31 | 22W05 | 11.05 | -0.15 | -1.34% | 1.52 | 7.27 | 13.67 | 16.1 | 18.53 | 20.96 | 23.39 | 25.82 | 22W04 | 11.2 | -0.6 | -5.08% | 1.55 | 7.23 | 13.94 | 16.42 | 18.9 | 21.38 | 23.86 | 26.34 | 22W03 | 11.8 | +0.9 | +8.26% | 1.58 | 7.47 | 14.21 | 16.74 | 19.27 | 21.8 | 24.32 | 26.85 | 22W02 | 10.9 | -0.15 | -1.36% | 1.61 | 6.77 | 14.49 | 17.06 | 19.64 | 22.21 | 24.79 | 27.36 | 22W01 | 11.05 | +0.35 | +3.27% | 1.64 | 6.74 | 14.76 | 17.38 | 20.01 | 22.63 | 25.25 | 27.88 | 21W52 | 10.7 | +0.1 | +0.94% | 1.67 | 6.41 | 15.03 | 17.7 | 20.37 | 23.05 | 25.72 | 28.39 | 21W51 | 10.6 | -0.05 | -0.47% | 1.66 | 6.39 | 14.93 | 17.59 | 20.24 | 22.9 | 25.55 | 28.21 | 21W50 | 10.65 | +0.1 | +0.95% | 1.65 | 6.46 | 14.84 | 17.47 | 20.11 | 22.75 | 25.39 | 28.02 | 21W49 | 10.55 | -0.3 | -2.76% | 1.64 | 6.44 | 14.74 | 17.36 | 19.98 | 22.6 | 25.22 | 27.84 | 21W48 | 10.85 | -0.4 | -3.56% | 1.63 | 6.67 | 14.64 | 17.24 | 19.85 | 22.45 | 25.05 | 27.66 | 21W47 | 11.25 | +1.25 | +12.5% | 1.62 | 6.96 | 14.54 | 17.13 | 19.72 | 22.3 | 24.89 | 27.47 | 21W46 | 10 | +0.27 | +2.77% | 1.61 | 6.23 | 14.45 | 17.02 | 19.58 | 22.15 | 24.72 | 27.29 | 21W45 | 9.73 | -0.08 | -0.82% | 1.59 | 6.1 | 14.35 | 16.9 | 19.45 | 22 | 24.56 | 27.11 | 21W44 | 9.81 | -0.02 | -0.2% | 1.58 | 6.19 | 14.25 | 16.79 | 19.32 | 21.86 | 24.39 | 26.92 | 21W43 | 9.83 | +0.26 | +2.72% | 1.57 | 6.25 | 14.16 | 16.67 | 19.19 | 21.71 | 24.22 | 26.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W42 | 9.57 | +0.22 | +2.35% | 1.56 | 6.13 | 14.06 | 16.56 | 19.06 | 21.56 | 24.06 | 26.56 | 21W41 | 9.35 | +0.13 | +1.41% | 1.55 | 6.03 | 13.96 | 16.44 | 18.93 | 21.41 | 23.89 | 26.37 | 21W40 | 9.22 | -0.13 | -1.39% | 1.54 | 5.98 | 13.87 | 16.33 | 18.8 | 21.26 | 23.73 | 26.19 | 21W39 | 9.35 | -0.15 | -1.58% | 1.53 | 6.11 | 13.77 | 16.22 | 18.66 | 21.11 | 23.56 | 26.01 | 21W38 | 9.5 | +0.07 | +0.74% | 1.52 | 6.25 | 13.67 | 16.1 | 18.53 | 20.96 | 23.39 | 25.82 | 21W37 | 9.43 | +0.05 | +0.53% | 1.51 | 6.25 | 13.57 | 15.99 | 18.4 | 20.81 | 23.23 | 25.64 | 21W36 | 9.38 | +0.14 | +1.52% | 1.5 | 6.26 | 13.48 | 15.87 | 18.27 | 20.66 | 23.06 | 25.46 | 21W35 | 9.24 | +0.3 | +3.36% | 1.49 | 6.22 | 13.38 | 15.76 | 18.14 | 20.52 | 22.89 | 25.27 | 21W34 | 8.94 | -0.19 | -2.08% | 1.48 | 6.06 | 13.28 | 15.64 | 18.01 | 20.37 | 22.73 | 25.09 | 21W33 | 9.13 | -0.06 | -0.65% | 1.47 | 6.23 | 13.19 | 15.53 | 17.87 | 20.22 | 22.56 | 24.91 | 21W32 | 9.19 | +0.02 | +0.22% | 1.45 | 6.32 | 13.09 | 15.42 | 17.74 | 20.07 | 22.4 | 24.72 | 21W31 | 9.17 | -0.73 | -7.37% | 1.44 | 6.35 | 12.99 | 15.3 | 17.61 | 19.92 | 22.23 | 24.54 | 21W30 | 9.9 | -0.1 | -1% | 1.43 | 6.91 | 12.89 | 15.19 | 17.48 | 19.77 | 22.06 | 24.36 | 21W29 | 10 | +0.37 | +3.84% | 1.42 | 7.03 | 12.8 | 15.07 | 17.35 | 19.62 | 21.9 | 24.17 | 21W28 | 9.63 | +0.2 | +2.12% | 1.41 | 6.82 | 12.7 | 14.96 | 17.22 | 19.47 | 21.73 | 23.99 | 21W27 | 9.43 | -0.15 | -1.57% | 1.4 | 6.73 | 12.6 | 14.84 | 17.08 | 19.33 | 21.57 | 23.81 | 21W26 | 9.58 | +0.03 | +0.31% | 1.39 | 6.89 | 12.51 | 14.73 | 16.95 | 19.18 | 21.4 | 23.62 | 21W25 | 9.55 | -0.04 | -0.42% | 1.38 | 6.93 | 12.41 | 14.62 | 16.82 | 19.03 | 21.23 | 23.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W24 | 9.59 | -0.4 | -4% | 1.37 | 7.01 | 12.31 | 14.5 | 16.69 | 18.88 | 21.07 | 23.26 | 21W23 | 9.99 | +0.06 | +0.6% | 1.36 | 7.36 | 12.22 | 14.39 | 16.56 | 18.73 | 20.9 | 23.07 | 21W22 | 9.93 | +0.62 | +6.66% | 1.35 | 7.37 | 12.12 | 14.27 | 16.43 | 18.58 | 20.74 | 22.89 | 21W21 | 9.31 | +0.03 | +0.32% | 1.34 | 6.97 | 12.02 | 14.16 | 16.3 | 18.43 | 20.57 | 22.71 | 21W20 | 9.28 | -0.77 | -7.66% | 1.32 | 7 | 11.92 | 14.04 | 16.16 | 18.28 | 20.4 | 22.52 | 21W19 | 10.05 | -0.05 | -0.5% | 1.31 | 7.65 | 11.83 | 13.93 | 16.03 | 18.13 | 20.24 | 22.34 | 21W18 | 10.1 | +0.1 | +1% | 1.3 | 7.75 | 11.73 | 13.82 | 15.9 | 17.99 | 20.07 | 22.16 | 21W17 | 10 | +0.5 | +5.26% | 1.29 | 7.74 | 11.63 | 13.7 | 15.77 | 17.84 | 19.91 | 21.97 | 21W16 | 9.5 | +0.41 | +4.51% | 1.28 | 7.41 | 11.54 | 13.59 | 15.64 | 17.69 | 19.74 | 21.79 | 21W15 | 9.09 | -0.01 | -0.11% | 1.27 | 7.15 | 11.44 | 13.47 | 15.51 | 17.54 | 19.57 | 21.61 | 21W14 | 9.1 | +0.26 | +2.94% | 1.26 | 7.22 | 11.34 | 13.36 | 15.37 | 17.39 | 19.41 | 21.42 | 21W13 | 8.84 | +0.21 | +2.43% | 1.25 | 7.08 | 11.24 | 13.24 | 15.24 | 17.24 | 19.24 | 21.24 | 21W12 | 8.63 | -0.22 | -2.49% | 1.24 | 6.97 | 11.15 | 13.13 | 15.11 | 17.09 | 19.07 | 21.06 | 21W11 | 8.85 | +0.59 | +7.14% | 1.23 | 7.21 | 11.05 | 13.02 | 14.98 | 16.94 | 18.91 | 20.87 | 21W10 | 8.26 | -0.03 | -0.36% | 1.22 | 6.79 | 10.95 | 12.9 | 14.85 | 16.8 | 18.74 | 20.69 | 21W09 | 8.29 | +0.05 | +0.61% | 1.21 | 6.87 | 10.86 | 12.79 | 14.72 | 16.65 | 18.58 | 20.51 | 21W08 | 8.24 | +0.06 | +0.73% | 1.2 | 6.89 | 10.76 | 12.67 | 14.58 | 16.5 | 18.41 | 20.32 | 21W06 | 8.18 | +0.13 | +1.61% | 1.18 | 6.9 | 10.66 | 12.56 | 14.45 | 16.35 | 18.24 | 20.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W05 | 8.05 | -0.18 | -2.19% | 1.17 | 6.86 | 10.57 | 12.44 | 14.32 | 16.2 | 18.08 | 19.96 | 21W04 | 8.23 | -0.32 | -3.74% | 1.16 | 7.08 | 10.47 | 12.33 | 14.19 | 16.05 | 17.91 | 19.77 | 21W03 | 8.55 | -0.29 | -3.28% | 1.15 | 7.42 | 10.37 | 12.21 | 14.06 | 15.9 | 17.75 | 19.59 | 21W02 | 8.84 | +0.03 | +0.34% | 1.14 | 7.74 | 10.27 | 12.1 | 13.93 | 15.75 | 17.58 | 19.41 | 21W01 | 8.81 | +0.29 | +3.4% | 1.13 | 7.79 | 10.18 | 11.99 | 13.8 | 15.6 | 17.41 | 19.22 | 20W52 | 8.52 | +0.08 | +0.95% | 1.12 | 7.61 | 10.08 | 11.87 | 13.66 | 15.46 | 17.25 | 19.04 | 20W51 | 8.44 | -0.02 | -0.24% | 1.13 | 7.47 | 10.16 | 11.97 | 13.78 | 15.58 | 17.39 | 19.2 | 20W50 | 8.46 | -0.2 | -2.31% | 1.14 | 7.43 | 10.25 | 12.07 | 13.89 | 15.71 | 17.54 | 19.36 | 20W49 | 8.66 | -0.03 | -0.35% | 1.15 | 7.54 | 10.33 | 12.17 | 14.01 | 15.84 | 17.68 | 19.52 | 20W48 | 8.69 | +0.11 | +1.28% | 1.16 | 7.51 | 10.42 | 12.27 | 14.12 | 15.97 | 17.82 | 19.67 | 20W47 | 8.58 | +0.05 | +0.59% | 1.17 | 7.35 | 10.5 | 12.37 | 14.23 | 16.1 | 17.97 | 19.83 | 20W46 | 8.53 | +0.41 | +5.05% | 1.18 | 7.25 | 10.58 | 12.46 | 14.35 | 16.23 | 18.11 | 19.99 | 20W45 | 8.12 | +0.16 | +2.01% | 1.19 | 6.85 | 10.67 | 12.56 | 14.46 | 16.36 | 18.25 | 20.15 | 20W44 | 7.96 | -0.17 | -2.09% | 1.19 | 6.66 | 10.75 | 12.66 | 14.57 | 16.48 | 18.4 | 20.31 | 20W43 | 8.13 | +0.09 | +1.12% | 1.2 | 6.75 | 10.83 | 12.76 | 14.69 | 16.61 | 18.54 | 20.47 | 20W42 | 8.04 | -0.08 | -0.99% | 1.21 | 6.63 | 10.92 | 12.86 | 14.8 | 16.74 | 18.68 | 20.62 | 20W41 | 8.12 | +0.08 | +1% | 1.22 | 6.64 | 11 | 12.96 | 14.91 | 16.87 | 18.83 | 20.78 | 20W40 | 8.04 | +0.15 | +1.9% | 1.23 | 6.53 | 11.09 | 13.06 | 15.03 | 17 | 18.97 | 20.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W39 | 7.89 | -0.42 | -5.05% | 1.24 | 6.36 | 11.17 | 13.16 | 15.14 | 17.13 | 19.11 | 21.1 | 20W38 | 8.31 | -0.31 | -3.6% | 1.25 | 6.65 | 11.25 | 13.26 | 15.26 | 17.26 | 19.26 | 21.26 | 20W37 | 8.62 | +0.24 | +2.86% | 1.26 | 6.84 | 11.34 | 13.35 | 15.37 | 17.39 | 19.4 | 21.42 | 20W36 | 8.38 | -0.03 | -0.36% | 1.27 | 6.6 | 11.42 | 13.45 | 15.48 | 17.51 | 19.54 | 21.58 | 20W35 | 8.41 | +0.16 | +1.94% | 1.28 | 6.58 | 11.51 | 13.55 | 15.6 | 17.64 | 19.69 | 21.73 | 20W34 | 8.25 | -0.16 | -1.9% | 1.29 | 6.41 | 11.59 | 13.65 | 15.71 | 17.77 | 19.83 | 21.89 | 20W33 | 8.41 | +0.26 | +3.19% | 1.3 | 6.48 | 11.67 | 13.75 | 15.82 | 17.9 | 19.98 | 22.05 | 20W32 | 8.15 | -0.36 | -4.23% | 1.31 | 6.24 | 11.76 | 13.85 | 15.94 | 18.03 | 20.12 | 22.21 | 20W31 | 8.51 | -0.01 | -0.12% | 1.32 | 6.47 | 11.84 | 13.95 | 16.05 | 18.16 | 20.26 | 22.37 | 20W30 | 8.52 | -0.26 | -2.96% | 1.33 | 6.43 | 11.93 | 14.05 | 16.17 | 18.29 | 20.41 | 22.53 | 20W29 | 8.78 | +0.16 | +1.86% | 1.33 | 6.58 | 12.01 | 14.14 | 16.28 | 18.41 | 20.55 | 22.68 | 20W28 | 8.62 | -0.04 | -0.46% | 1.34 | 6.42 | 12.09 | 14.24 | 16.39 | 18.54 | 20.69 | 22.84 | 20W27 | 8.66 | 0 | 0% | 1.35 | 6.4 | 12.18 | 14.34 | 16.51 | 18.67 | 20.84 | 23 | 20W26 | 8.66 | +0.02 | +0.23% | 1.36 | 6.36 | 12.26 | 14.44 | 16.62 | 18.8 | 20.98 | 23.16 | 20W25 | 8.64 | +0.11 | +1.29% | 1.37 | 6.3 | 12.34 | 14.54 | 16.73 | 18.93 | 21.12 | 23.32 | 20W24 | 8.53 | -0.19 | -2.18% | 1.38 | 6.18 | 12.43 | 14.64 | 16.85 | 19.06 | 21.27 | 23.48 | 20W23 | 8.72 | +0.38 | +4.56% | 1.39 | 6.27 | 12.51 | 14.74 | 16.96 | 19.19 | 21.41 | 23.63 | 20W22 | 8.34 | +0.24 | +2.96% | 1.4 | 5.96 | 12.6 | 14.84 | 17.08 | 19.31 | 21.55 | 23.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W21 | 8.1 | -0.06 | -0.74% | 1.41 | 5.75 | 12.68 | 14.93 | 17.19 | 19.44 | 21.7 | 23.95 | 20W20 | 8.16 | -0.13 | -1.57% | 1.42 | 5.75 | 12.76 | 15.03 | 17.3 | 19.57 | 21.84 | 24.11 | 20W19 | 8.29 | -0.25 | -2.93% | 1.43 | 5.81 | 12.85 | 15.13 | 17.42 | 19.7 | 21.98 | 24.27 | 20W18 | 8.54 | +0.46 | +5.69% | 1.44 | 5.94 | 12.93 | 15.23 | 17.53 | 19.83 | 22.13 | 24.43 | 20W17 | 8.08 | -0.36 | -4.27% | 1.45 | 5.59 | 13.02 | 15.33 | 17.64 | 19.96 | 22.27 | 24.59 | 20W16 | 8.44 | -0.17 | -1.97% | 1.46 | 5.8 | 13.1 | 15.43 | 17.76 | 20.09 | 22.42 | 24.74 | 20W15 | 8.61 | +0.97 | +12.7% | 1.46 | 5.88 | 13.18 | 15.53 | 17.87 | 20.21 | 22.56 | 24.9 | 20W14 | 7.64 | -0.28 | -3.54% | 1.47 | 5.18 | 13.27 | 15.63 | 17.98 | 20.34 | 22.7 | 25.06 | 20W13 | 7.92 | +0.58 | +7.9% | 1.48 | 5.34 | 13.35 | 15.72 | 18.1 | 20.47 | 22.85 | 25.22 | 20W12 | 7.34 | -1.02 | -12.2% | 1.49 | 4.92 | 13.44 | 15.82 | 18.21 | 20.6 | 22.99 | 25.38 | 20W11 | 8.36 | -0.76 | -8.33% | 1.5 | 5.57 | 13.52 | 15.92 | 18.33 | 20.73 | 23.13 | 25.54 | 20W10 | 9.12 | -0.09 | -0.98% | 1.51 | 6.03 | 13.6 | 16.02 | 18.44 | 20.86 | 23.28 | 25.69 | 20W09 | 9.21 | -0.69 | -6.97% | 1.52 | 6.06 | 13.69 | 16.12 | 18.55 | 20.99 | 23.42 | 25.85 | 20W08 | 9.9 | -0.01 | -0.1% | 1.53 | 6.47 | 13.77 | 16.22 | 18.67 | 21.12 | 23.56 | 26.01 | 20W07 | 9.91 | +0.13 | +1.33% | 1.54 | 6.44 | 13.85 | 16.32 | 18.78 | 21.24 | 23.71 | 26.17 | 20W06 | 9.78 | -0.07 | -0.71% | 1.55 | 6.31 | 13.94 | 16.42 | 18.89 | 21.37 | 23.85 | 26.33 | 20W05 | 9.85 | -0.55 | -5.29% | 1.56 | 6.32 | 14.02 | 16.52 | 19.01 | 21.5 | 23.99 | 26.49 | 20W04 | 10.4 | +0.15 | +1.46% | 1.57 | 6.64 | 14.11 | 16.61 | 19.12 | 21.63 | 24.14 | 26.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W03 | 10.25 | +0.1 | +0.99% | 1.58 | 6.5 | 14.19 | 16.71 | 19.24 | 21.76 | 24.28 | 26.8 | 20W02 | 10.15 | -0.2 | -1.93% | 1.59 | 6.4 | 14.27 | 16.81 | 19.35 | 21.89 | 24.42 | 26.96 | 20W01 | 10.35 | -0.05 | -0.48% | 1.6 | 6.49 | 14.36 | 16.91 | 19.46 | 22.02 | 24.57 | 27.12 | 19W52 | 10.4 | -0.2 | -1.89% | 1.6 | 6.48 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W51 | 10.6 | +0.15 | +1.44% | 1.6 | 6.61 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W50 | 10.45 | +0.4 | +3.98% | 1.6 | 6.51 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W49 | 10.05 | 0 | 0% | 1.6 | 6.26 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W48 | 10.05 | +0.05 | +0.5% | 1.6 | 6.26 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W47 | 10 | -0.1 | -0.99% | 1.6 | 6.23 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W46 | 10.1 | -0.3 | -2.88% | 1.6 | 6.29 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W45 | 10.4 | +0.7 | +7.22% | 1.6 | 6.48 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W44 | 9.7 | -0.05 | -0.51% | 1.6 | 6.04 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W43 | 9.75 | +0.06 | +0.62% | 1.6 | 6.08 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W42 | 9.69 | +0.24 | +2.54% | 1.6 | 6.04 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W41 | 9.45 | +0.11 | +1.18% | 1.6 | 5.89 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W40 | 9.34 | -0.05 | -0.53% | 1.6 | 5.82 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W39 | 9.39 | -0.29 | -3% | 1.6 | 5.85 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W38 | 9.68 | -0.13 | -1.33% | 1.6 | 6.03 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W37 | 9.81 | +0.47 | +5.03% | 1.6 | 6.11 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W36 | 9.34 | +0.14 | +1.52% | 1.6 | 5.82 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W35 | 9.2 | +0.3 | +3.37% | 1.6 | 5.73 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W34 | 8.9 | +0.02 | +0.23% | 1.6 | 5.55 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W33 | 8.88 | +0.08 | +0.91% | 1.6 | 5.53 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W32 | 8.8 | -0.07 | -0.79% | 1.6 | 5.48 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W31 | 8.87 | -0.24 | -2.63% | 1.6 | 5.53 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W30 | 9.11 | 0 | 0% | 1.6 | 5.68 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W29 | 9.11 | -0.24 | -2.57% | 1.6 | 5.68 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W28 | 9.35 | -0.15 | -1.58% | 1.6 | 5.83 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W27 | 9.5 | +0.07 | +0.74% | 1.6 | 5.92 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W26 | 9.43 | +0.31 | +3.4% | 1.6 | 5.88 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W25 | 9.12 | +0.25 | +2.82% | 1.6 | 5.68 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W24 | 8.87 | +0.12 | +1.37% | 1.6 | 5.53 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W23 | 8.75 | -0.03 | -0.34% | 1.6 | 5.45 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W22 | 8.78 | +0.36 | +4.28% | 1.6 | 5.47 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W21 | 8.42 | +0.09 | +1.08% | 1.6 | 5.25 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W20 | 8.33 | -0.44 | -5.02% | 1.6 | 5.19 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W19 | 8.77 | -0.12 | -1.35% | 1.6 | 5.47 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W18 | 8.89 | +0.13 | +1.48% | 1.6 | 5.54 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W17 | 8.76 | +0.03 | +0.34% | 1.6 | 5.46 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W16 | 8.73 | -0.02 | -0.23% | 1.6 | 5.44 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W15 | 8.75 | -0.06 | -0.68% | 1.6 | 5.45 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 | 19W14 | 8.81 | -0.27 | -2.97% | 1.6 | 5.49 | 14.44 | 17.01 | 19.58 | 22.14 | 24.71 | 27.28 |
|