* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
04/26 | 8.35 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
04/25 | 8.35 | -0.04 | -0.48% | -0.48 | | - | - | - | - | - | - |
04/24 | 8.39 | +0.02 | +0.24% | -0.48 | | - | - | - | - | - | - |
04/23 | 8.37 | +0.11 | +1.33% | -0.48 | | - | - | - | - | - | - |
04/22 | 8.26 | +0.19 | +2.35% | -0.48 | | - | - | - | - | - | - |
04/19 | 8.07 | -0.15 | -1.82% | -0.48 | | - | - | - | - | - | - |
04/18 | 8.22 | +0.1 | +1.23% | -0.48 | | - | - | - | - | - | - |
04/17 | 8.12 | +0.07 | +0.87% | -0.48 | | - | - | - | - | - | - |
04/16 | 8.05 | -0.14 | -1.71% | -0.48 | | - | - | - | - | - | - |
04/15 | 8.19 | -0.07 | -0.85% | -0.48 | | - | - | - | - | - | - |
04/12 | 8.26 | -0.1 | -1.2% | -0.48 | | - | - | - | - | - | - |
04/11 | 8.36 | -0.03 | -0.36% | -0.48 | | - | - | - | - | - | - |
04/10 | 8.39 | +0.23 | +2.82% | -0.48 | | - | - | - | - | - | - |
04/09 | 8.16 | +0.13 | +1.62% | -0.48 | | - | - | - | - | - | - |
04/08 | 8.03 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
04/03 | 8.03 | -0.04 | -0.5% | -0.48 | | - | - | - | - | - | - |
04/02 | 8.07 | -0.05 | -0.62% | -0.48 | | - | - | - | - | - | - |
04/01 | 8.12 | +0.05 | +0.62% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
03/29 | 8.07 | +0.01 | +0.12% | -0.48 | | - | - | - | - | - | - |
03/28 | 8.06 | -0.06 | -0.74% | -0.48 | | - | - | - | - | - | - |
03/27 | 8.12 | +0.04 | +0.5% | -0.48 | | - | - | - | - | - | - |
03/26 | 8.08 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
03/25 | 8.08 | -0.05 | -0.62% | -0.48 | | - | - | - | - | - | - |
03/22 | 8.13 | -0.04 | -0.49% | -0.48 | | - | - | - | - | - | - |
03/21 | 8.17 | +0.14 | +1.74% | -0.48 | | - | - | - | - | - | - |
03/20 | 8.03 | -0.09 | -1.11% | -0.48 | | - | - | - | - | - | - |
03/19 | 8.12 | -0.13 | -1.58% | -0.48 | | - | - | - | - | - | - |
03/18 | 8.25 | -0.13 | -1.55% | -0.48 | | - | - | - | - | - | - |
03/15 | 8.38 | -0.04 | -0.48% | -0.48 | | - | - | - | - | - | - |
03/14 | 8.42 | +0.11 | +1.32% | -0.48 | | - | - | - | - | - | - |
03/13 | 8.31 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
03/12 | 8.31 | +0.06 | +0.73% | -0.48 | | - | - | - | - | - | - |
03/11 | 8.25 | +0.07 | +0.86% | -0.48 | | - | - | - | - | - | - |
03/08 | 8.18 | +0.06 | +0.74% | -0.48 | | - | - | - | - | - | - |
03/07 | 8.12 | -0.08 | -0.98% | -0.48 | | - | - | - | - | - | - |
03/06 | 8.2 | +0.1 | +1.23% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
03/05 | 8.1 | -0.08 | -0.98% | -0.48 | | - | - | - | - | - | - |
03/04 | 8.18 | -0.04 | -0.49% | -0.48 | | - | - | - | - | - | - |
03/01 | 8.22 | -0.07 | -0.84% | -0.48 | | - | - | - | - | - | - |
02/29 | 8.29 | +0.04 | +0.48% | -0.48 | | - | - | - | - | - | - |
02/27 | 8.25 | -0.06 | -0.72% | -0.48 | | - | - | - | - | - | - |
02/26 | 8.31 | -0.02 | -0.24% | -0.48 | | - | - | - | - | - | - |
02/23 | 8.33 | -0.08 | -0.95% | -0.48 | | - | - | - | - | - | - |
02/22 | 8.41 | +0.02 | +0.24% | -0.48 | | - | - | - | - | - | - |
02/21 | 8.39 | -0.02 | -0.24% | -0.48 | | - | - | - | - | - | - |
02/20 | 8.41 | -0.06 | -0.71% | -0.48 | | - | - | - | - | - | - |
02/19 | 8.47 | +0.17 | +2.05% | -0.48 | | - | - | - | - | - | - |
02/16 | 8.3 | -0.03 | -0.36% | -0.48 | | - | - | - | - | - | - |
02/15 | 8.33 | -0.08 | -0.95% | -0.48 | | - | - | - | - | - | - |
02/05 | 8.41 | -0.04 | -0.47% | -0.48 | | - | - | - | - | - | - |
02/02 | 8.45 | -0.03 | -0.35% | -0.48 | | - | - | - | - | - | - |
02/01 | 8.48 | +0.08 | +0.95% | -0.48 | | - | - | - | - | - | - |
01/31 | 8.4 | -0.12 | -1.41% | -0.48 | | - | - | - | - | - | - |
01/30 | 8.52 | -0.13 | -1.5% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
01/29 | 8.65 | +0.03 | +0.35% | -0.48 | | - | - | - | - | - | - |
01/26 | 8.62 | +0.05 | +0.58% | -0.48 | | - | - | - | - | - | - |
01/25 | 8.57 | +0.06 | +0.71% | -0.48 | | - | - | - | - | - | - |
01/24 | 8.51 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
01/23 | 8.51 | +0.05 | +0.59% | -0.48 | | - | - | - | - | - | - |
01/22 | 8.46 | +0.04 | +0.48% | -0.48 | | - | - | - | - | - | - |
01/19 | 8.42 | +0.07 | +0.84% | -0.48 | | - | - | - | - | - | - |
01/18 | 8.35 | -0.1 | -1.18% | -0.48 | | - | - | - | - | - | - |
01/17 | 8.45 | -0.15 | -1.74% | -0.48 | | - | - | - | - | - | - |
01/16 | 8.6 | -0.15 | -1.71% | -0.48 | | - | - | - | - | - | - |
01/15 | 8.75 | -0.17 | -1.91% | -0.48 | | - | - | - | - | - | - |
01/12 | 8.92 | +0.09 | +1.02% | -0.48 | | - | - | - | - | - | - |
01/11 | 8.83 | +0.11 | +1.26% | -0.48 | | - | - | - | - | - | - |
01/10 | 8.72 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
01/09 | 8.72 | -0.09 | -1.02% | -0.48 | | - | - | - | - | - | - |
01/08 | 8.81 | +0.06 | +0.69% | -0.48 | | - | - | - | - | - | - |
01/05 | 8.75 | +0.04 | +0.46% | -0.48 | | - | - | - | - | - | - |
01/04 | 8.71 | -0.03 | -0.34% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
01/03 | 8.74 | -0.1 | -1.13% | -0.48 | | - | - | - | - | - | - |
01/02 | 8.84 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
12/29 | 8.85 | -0.03 | -0.34% | -0.48 | | - | - | - | - | - | - |
12/28 | 8.88 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
12/27 | 8.87 | +0.1 | +1.14% | -0.48 | | - | - | - | - | - | - |
12/26 | 8.77 | +0.08 | +0.92% | -0.48 | | - | - | - | - | - | - |
12/25 | 8.69 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
12/22 | 8.69 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
12/21 | 8.7 | +0.01 | +0.12% | -0.48 | | - | - | - | - | - | - |
12/20 | 8.69 | +0.01 | +0.12% | -0.48 | | - | - | - | - | - | - |
12/19 | 8.68 | -0.09 | -1.03% | -0.48 | | - | - | - | - | - | - |
12/18 | 8.77 | -0.06 | -0.68% | -0.48 | | - | - | - | - | - | - |
12/15 | 8.83 | +0.05 | +0.57% | -0.48 | | - | - | - | - | - | - |
12/14 | 8.78 | +0.12 | +1.39% | -0.48 | | - | - | - | - | - | - |
12/13 | 8.66 | -0.02 | -0.23% | -0.48 | | - | - | - | - | - | - |
12/12 | 8.68 | -0.03 | -0.34% | -0.48 | | - | - | - | - | - | - |
12/11 | 8.71 | -0.13 | -1.47% | -0.48 | | - | - | - | - | - | - |
12/08 | 8.84 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
12/07 | 8.83 | -0.03 | -0.34% | -0.48 | | - | - | - | - | - | - |
12/06 | 8.86 | -0.02 | -0.23% | -0.48 | | - | - | - | - | - | - |
12/05 | 8.88 | -0.07 | -0.78% | -0.48 | | - | - | - | - | - | - |
12/04 | 8.95 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
12/01 | 8.94 | -0.07 | -0.78% | -0.48 | | - | - | - | - | - | - |
11/30 | 9.01 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
11/29 | 9.02 | -0.03 | -0.33% | -0.48 | | - | - | - | - | - | - |
11/28 | 9.05 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
11/27 | 9.03 | -0.06 | -0.66% | -0.48 | | - | - | - | - | - | - |
11/24 | 9.09 | +0.05 | +0.55% | -0.48 | | - | - | - | - | - | - |
11/23 | 9.04 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
11/22 | 9.04 | -0.06 | -0.66% | -0.48 | | - | - | - | - | - | - |
11/21 | 9.1 | +0.04 | +0.44% | -0.48 | | - | - | - | - | - | - |
11/20 | 9.06 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
11/17 | 9.05 | -0.02 | -0.22% | -0.48 | | - | - | - | - | - | - |
11/16 | 9.07 | +0.07 | +0.78% | -0.48 | | - | - | - | - | - | - |
11/15 | 9 | +0.15 | +1.69% | -0.48 | | - | - | - | - | - | - |
11/14 | 8.85 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
11/13 | 8.85 | -0.07 | -0.78% | -0.48 | | - | - | - | - | - | - |
11/10 | 8.92 | -0.04 | -0.45% | -0.48 | | - | - | - | - | - | - |
11/09 | 8.96 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
11/08 | 8.97 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
11/07 | 8.95 | -0.08 | -0.89% | -0.48 | | - | - | - | - | - | - |
11/06 | 9.03 | +0.05 | +0.56% | -0.48 | | - | - | - | - | - | - |
11/03 | 8.98 | +0.16 | +1.81% | -0.48 | | - | - | - | - | - | - |
11/02 | 8.82 | +0.07 | +0.8% | -0.48 | | - | - | - | - | - | - |
11/01 | 8.75 | +0.06 | +0.69% | -0.48 | | - | - | - | - | - | - |
10/31 | 8.69 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
10/30 | 8.7 | -0.08 | -0.91% | -0.48 | | - | - | - | - | - | - |
10/27 | 8.78 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
10/26 | 8.78 | -0.1 | -1.13% | -0.48 | | - | - | - | - | - | - |
10/25 | 8.88 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
10/24 | 8.87 | +0.07 | +0.8% | -0.48 | | - | - | - | - | - | - |
10/23 | 8.8 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
10/20 | 8.8 | -0.17 | -1.9% | -0.48 | | - | - | - | - | - | - |
10/19 | 8.97 | -0.02 | -0.22% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
10/18 | 8.99 | -0.01 | -0.11% | -0.48 | | - | - | - | - | - | - |
10/17 | 9 | -0.07 | -0.77% | -0.48 | | - | - | - | - | - | - |
10/16 | 9.07 | -0.05 | -0.55% | -0.48 | | - | - | - | - | - | - |
10/13 | 9.12 | -0.08 | -0.87% | -0.48 | | - | - | - | - | - | - |
10/12 | 9.2 | +0.04 | +0.44% | -0.48 | | - | - | - | - | - | - |
10/11 | 9.16 | +0.11 | +1.22% | -0.48 | | - | - | - | - | - | - |
10/06 | 9.05 | +0.05 | +0.56% | -0.48 | | - | - | - | - | - | - |
10/05 | 9 | +0.06 | +0.67% | -0.48 | | - | - | - | - | - | - |
10/04 | 8.94 | -0.13 | -1.43% | -0.48 | | - | - | - | - | - | - |
10/03 | 9.07 | -0.12 | -1.31% | -0.48 | | - | - | - | - | - | - |
10/02 | 9.19 | -0.08 | -0.86% | -0.48 | | - | - | - | - | - | - |
09/28 | 9.27 | +0.1 | +1.09% | -0.48 | | - | - | - | - | - | - |
09/27 | 9.17 | -0.03 | -0.33% | -0.48 | | - | - | - | - | - | - |
09/26 | 9.2 | -0.07 | -0.76% | -0.48 | | - | - | - | - | - | - |
09/25 | 9.27 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
09/22 | 9.25 | -0.03 | -0.32% | -0.48 | | - | - | - | - | - | - |
09/21 | 9.28 | -0.13 | -1.38% | -0.48 | | - | - | - | - | - | - |
09/20 | 9.41 | -0.11 | -1.16% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
09/19 | 9.52 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
09/18 | 9.52 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
09/15 | 9.52 | +0.03 | +0.32% | -0.48 | | - | - | - | - | - | - |
09/14 | 9.49 | +0.05 | +0.53% | -0.48 | | - | - | - | - | - | - |
09/13 | 9.44 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
09/12 | 9.44 | +0.06 | +0.64% | -0.48 | | - | - | - | - | - | - |
09/11 | 9.38 | -0.18 | -1.88% | -0.48 | | - | - | - | - | - | - |
09/08 | 9.56 | +0.1 | +1.06% | -0.48 | | - | - | - | - | - | - |
09/07 | 9.46 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
09/06 | 9.46 | -0.14 | -1.46% | -0.48 | | - | - | - | - | - | - |
09/05 | 9.6 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
09/04 | 9.6 | +0.03 | +0.31% | -0.48 | | - | - | - | - | - | - |
09/01 | 9.57 | +0.1 | +1.06% | -0.48 | | - | - | - | - | - | - |
08/31 | 9.47 | -0.08 | -0.84% | -0.48 | | - | - | - | - | - | - |
08/30 | 9.55 | +0.02 | +0.21% | -0.48 | | - | - | - | - | - | - |
08/29 | 9.53 | +0.1 | +1.06% | -0.48 | | - | - | - | - | - | - |
08/28 | 9.43 | +0.08 | +0.86% | -0.48 | | - | - | - | - | - | - |
08/25 | 9.35 | +0.03 | +0.32% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
08/24 | 9.32 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
08/23 | 9.31 | -0.02 | -0.21% | -0.48 | | - | - | - | - | - | - |
08/22 | 9.33 | -0.02 | -0.21% | -0.48 | | - | - | - | - | - | - |
08/21 | 9.35 | -0.04 | -0.43% | -0.48 | | - | - | - | - | - | - |
08/18 | 9.39 | +0.13 | +1.4% | -0.48 | | - | - | - | - | - | - |
08/17 | 9.26 | -0.05 | -0.54% | -0.48 | | - | - | - | - | - | - |
08/16 | 9.31 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
08/15 | 9.29 | -0.03 | -0.32% | -0.48 | | - | - | - | - | - | - |
08/14 | 9.32 | -0.32 | -3.32% | -0.48 | | - | - | - | - | - | - |
08/11 | 9.64 | -0.17 | -1.73% | -0.48 | | - | - | - | - | - | - |
08/10 | 9.81 | +0.1 | +1.03% | -0.48 | | - | - | - | - | - | - |
08/09 | 9.71 | +0.01 | +0.1% | -0.48 | | - | - | - | - | - | - |
08/08 | 9.7 | -0.03 | -0.31% | -0.48 | | - | - | - | - | - | - |
08/07 | 9.73 | +0.04 | +0.41% | -0.48 | | - | - | - | - | - | - |
08/04 | 9.69 | +0.05 | +0.52% | -0.48 | | - | - | - | - | - | - |
08/02 | 9.64 | -0.19 | -1.93% | -0.48 | | - | - | - | - | - | - |
08/01 | 9.83 | +0.2 | +2.08% | -0.48 | | - | - | - | - | - | - |
07/31 | 9.63 | +0.05 | +0.52% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
07/28 | 9.58 | -0.15 | -1.54% | -0.48 | | - | - | - | - | - | - |
07/27 | 9.73 | +0.35 | +3.73% | -0.48 | | - | - | - | - | - | - |
07/26 | 9.38 | +0.2 | +2.18% | -0.48 | | - | - | - | - | - | - |
07/25 | 9.18 | +0.06 | +0.66% | -0.48 | | - | - | - | - | - | - |
07/24 | 9.12 | -0.02 | -0.22% | -0.48 | | - | - | - | - | - | - |
07/21 | 9.14 | -0.04 | -0.44% | -0.48 | | - | - | - | - | - | - |
07/20 | 9.18 | +0.08 | +0.88% | -0.48 | | - | - | - | - | - | - |
07/19 | 9.1 | -0.02 | -0.22% | -0.48 | | - | - | - | - | - | - |
07/18 | 9.12 | -0.09 | -0.98% | -0.48 | | - | - | - | - | - | - |
07/17 | 9.21 | +0.18 | +1.99% | -0.48 | | - | - | - | - | - | - |
07/14 | 9.03 | +0.11 | +1.23% | -0.48 | | - | - | - | - | - | - |
07/13 | 8.92 | -0.02 | -0.22% | -0.48 | | - | - | - | - | - | - |
07/12 | 8.94 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
07/11 | 8.92 | +0.21 | +2.41% | -0.48 | | - | - | - | - | - | - |
07/10 | 8.71 | +0.09 | +1.04% | -0.48 | | - | - | - | - | - | - |
07/07 | 8.62 | -0.14 | -1.6% | -0.48 | | - | - | - | - | - | - |
07/06 | 8.76 | -0.1 | -1.13% | -0.48 | | - | - | - | - | - | - |
07/05 | 8.86 | +0.03 | +0.34% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
07/04 | 8.83 | -0.1 | -1.12% | -0.48 | | - | - | - | - | - | - |
07/03 | 8.93 | +0.03 | +0.34% | -0.48 | | - | - | - | - | - | - |
06/30 | 8.9 | -0.06 | -0.67% | -0.48 | | - | - | - | - | - | - |
06/29 | 8.96 | -0.04 | -0.44% | -0.48 | | - | - | - | - | - | - |
06/28 | 9 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
06/27 | 9 | -0.03 | -0.33% | -0.48 | | - | - | - | - | - | - |
06/26 | 9.03 | +0.02 | +0.22% | -0.48 | | - | - | - | - | - | - |
06/21 | 9.01 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
06/20 | 9.01 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
06/19 | 9.01 | -0.03 | -0.33% | -0.48 | | - | - | - | - | - | - |
06/16 | 9.04 | +0.06 | +0.67% | -0.48 | | - | - | - | - | - | - |
06/15 | 8.98 | -0.06 | -0.66% | -0.48 | | - | - | - | - | - | - |
06/14 | 9.04 | -0.06 | -0.66% | -0.48 | | - | - | - | - | - | - |
06/13 | 9.1 | -0.19 | -2.05% | -0.48 | | - | - | - | - | - | - |
06/12 | 9.29 | +0.33 | +3.68% | -0.48 | | - | - | - | - | - | - |
06/09 | 8.96 | -0.15 | -1.65% | -0.48 | | - | - | - | - | - | - |
06/08 | 9.11 | -0.11 | -1.19% | -0.48 | | - | - | - | - | - | - |
06/07 | 9.22 | +0.19 | +2.1% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
06/06 | 9.03 | -0.11 | -1.2% | -0.48 | | - | - | - | - | - | - |
06/05 | 9.14 | +0.59 | +6.9% | -0.48 | | - | - | - | - | - | - |
06/02 | 8.55 | +0.05 | +0.59% | -0.48 | | - | - | - | - | - | - |
06/01 | 8.5 | -0.12 | -1.39% | -0.48 | | - | - | - | - | - | - |
05/31 | 8.62 | +0.04 | +0.47% | -0.48 | | - | - | - | - | - | - |
05/30 | 8.58 | -0.05 | -0.58% | -0.48 | | - | - | - | - | - | - |
05/29 | 8.63 | +0.21 | +2.49% | -0.48 | | - | - | - | - | - | - |
05/26 | 8.42 | -0.03 | -0.36% | -0.48 | | - | - | - | - | - | - |
05/25 | 8.45 | -0.11 | -1.29% | -0.48 | | - | - | - | - | - | - |
05/24 | 8.56 | -0.04 | -0.47% | -0.48 | | - | - | - | - | - | - |
05/23 | 8.6 | -0.07 | -0.81% | -0.48 | | - | - | - | - | - | - |
05/22 | 8.67 | +0.01 | +0.12% | -0.48 | | - | - | - | - | - | - |
05/19 | 8.66 | +0.01 | +0.12% | -0.48 | | - | - | - | - | - | - |
05/18 | 8.65 | +0.15 | +1.76% | -0.48 | | - | - | - | - | - | - |
05/17 | 8.5 | +0.11 | +1.31% | -0.48 | | - | - | - | - | - | - |
05/16 | 8.39 | +0.14 | +1.7% | -0.48 | | - | - | - | - | - | - |
05/15 | 8.25 | +0.05 | +0.61% | -0.48 | | - | - | - | - | - | - |
05/12 | 8.2 | -0.27 | -3.19% | -0.48 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
05/11 | 8.47 | -0.05 | -0.59% | -0.48 | | - | - | - | - | - | - |
05/10 | 8.52 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
05/09 | 8.52 | +0.1 | +1.19% | -0.48 | | - | - | - | - | - | - |
05/08 | 8.42 | -0.02 | -0.24% | -0.48 | | - | - | - | - | - | - |
05/05 | 8.44 | +0.02 | +0.24% | -0.48 | | - | - | - | - | - | - |
05/04 | 8.42 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
05/03 | 8.42 | -0.02 | -0.24% | -0.48 | | - | - | - | - | - | - |
05/02 | 8.44 | +0.06 | +0.72% | -0.48 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |