* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24M04 | 20.65 | +0.9 | +4.56% | 2.11 | 9.79 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24M03 | 19.75 | +1.35 | +7.34% | 2.11 | 9.36 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24M02 | 18.4 | +0.05 | +0.27% | 2.11 | 8.72 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24M01 | 18.35 | -0.2 | -1.08% | 2.11 | 8.7 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
23M12 | 18.55 | +0.3 | +1.64% | 2.11 | 8.79 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
23M11 | 18.25 | +1.4 | +8.31% | 2.09 | 8.74 | 14.62 | 16.3 | 17.97 | 19.64 | 21.31 | 22.98 |
23M10 | 16.85 | +0.1 | +0.6% | 2.07 | 8.15 | 14.48 | 16.13 | 17.79 | 19.44 | 21.1 | 22.75 |
23M09 | 16.75 | +0.75 | +4.69% | 2.05 | 8.18 | 14.33 | 15.97 | 17.61 | 19.25 | 20.88 | 22.52 |
23M08 | 16 | -0.3 | -1.84% | 2.03 | 7.89 | 14.19 | 15.81 | 17.43 | 19.05 | 20.67 | 22.29 |
23M07 | 16.3 | +0.05 | +0.31% | 2.01 | 8.13 | 14.04 | 15.65 | 17.25 | 18.85 | 20.46 | 22.06 |
23M06 | 16.25 | +0.35 | +2.2% | 1.98 | 8.19 | 13.9 | 15.48 | 17.07 | 18.66 | 20.25 | 21.83 |
23M05 | 15.9 | +0.2 | +1.27% | 1.96 | 8.1 | 13.75 | 15.32 | 16.89 | 18.46 | 20.03 | 21.61 |
23M04 | 15.7 | +0.1 | +0.64% | 1.94 | 8.08 | 13.6 | 15.16 | 16.71 | 18.27 | 19.82 | 21.38 |
23M03 | 15.6 | -1.4 | -8.24% | 1.92 | 8.11 | 13.46 | 15 | 16.53 | 18.07 | 19.61 | 21.15 |
23M02 | 17 | +0.8 | +4.94% | 1.9 | 8.94 | 13.31 | 14.83 | 16.35 | 17.88 | 19.4 | 20.92 |
23M01 | 16.2 | +0.4 | +2.53% | 1.88 | 8.61 | 13.17 | 14.67 | 16.18 | 17.68 | 19.18 | 20.69 |
22M12 | 15.8 | +0.5 | +3.27% | 1.86 | 8.49 | 13.02 | 14.51 | 16 | 17.48 | 18.97 | 20.46 |
22M11 | 15.3 | +1.25 | +8.9% | 1.86 | 8.23 | 13.01 | 14.5 | 15.98 | 17.47 | 18.95 | 20.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22M10 | 14.05 | -0.15 | -1.06% | 1.86 | 7.57 | 13 | 14.48 | 15.97 | 17.45 | 18.94 | 20.42 |
22M09 | 14.2 | -0.75 | -5.02% | 1.86 | 7.65 | 12.98 | 14.47 | 15.95 | 17.44 | 18.92 | 20.4 |
22M08 | 14.95 | +0.35 | +2.4% | 1.85 | 8.07 | 12.97 | 14.46 | 15.94 | 17.42 | 18.9 | 20.39 |
22M07 | 14.6 | -1.05 | -6.71% | 1.85 | 7.88 | 12.96 | 14.44 | 15.92 | 17.41 | 18.89 | 20.37 |
22M06 | 15.65 | -0.3 | -1.88% | 1.85 | 8.46 | 12.95 | 14.43 | 15.91 | 17.39 | 18.87 | 20.35 |
22M05 | 15.95 | -0.25 | -1.54% | 1.85 | 8.63 | 12.94 | 14.42 | 15.9 | 17.37 | 18.85 | 20.33 |
22M04 | 16.2 | -0.45 | -2.7% | 1.85 | 8.77 | 12.93 | 14.4 | 15.88 | 17.36 | 18.84 | 20.31 |
22M03 | 16.65 | +1.8 | +12.1% | 1.85 | 9.02 | 12.92 | 14.39 | 15.87 | 17.34 | 18.82 | 20.3 |
22M02 | 14.85 | +0.15 | +1.02% | 1.84 | 8.06 | 12.9 | 14.38 | 15.85 | 17.33 | 18.8 | 20.28 |
22M01 | 14.7 | +0.05 | +0.34% | 1.84 | 7.98 | 12.89 | 14.36 | 15.84 | 17.31 | 18.78 | 20.26 |
21M12 | 14.65 | +0.3 | +2.09% | 1.84 | 7.96 | 12.88 | 14.35 | 15.82 | 17.3 | 18.77 | 20.24 |
21M11 | 14.35 | +1.05 | +7.89% | 1.73 | 8.3 | 12.1 | 13.49 | 14.87 | 16.25 | 17.64 | 19.02 |
21M10 | 13.3 | +0.1 | +0.76% | 1.62 | 8.22 | 11.33 | 12.62 | 13.92 | 15.21 | 16.51 | 17.8 |
21M09 | 13.2 | -0.05 | -0.38% | 1.51 | 8.76 | 10.55 | 11.76 | 12.96 | 14.17 | 15.38 | 16.58 |
21M08 | 13.25 | +0.2 | +1.53% | 1.4 | 9.49 | 9.777 | 10.89 | 12.01 | 13.13 | 14.25 | 15.36 |
21M07 | 13.05 | 0 | 0% | 1.29 | 10.15 | 9.001 | 10.03 | 11.06 | 12.09 | 13.12 | 14.14 |
21M06 | 13.05 | +0.05 | +0.38% | 1.18 | 11.11 | 8.225 | 9.165 | 10.1 | 11.05 | 11.98 | 12.92 |
21M05 | 13 | -0.8 | -5.8% | 1.06 | 12.22 | 7.449 | 8.3 | 9.152 | 10 | 10.85 | 11.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21M04 | 13.8 | +0.55 | +4.15% | 0.95 | 14.48 | 6.673 | 7.436 | 8.199 | 8.961 | 9.724 | 10.49 |
21M03 | 13.25 | +0.2 | +1.53% | 0.84 | 15.73 | 5.898 | 6.572 | 7.246 | 7.92 | 8.593 | 9.268 |
21M02 | 13.05 | +0.35 | +2.76% | 0.73 | 17.84 | 5.122 | 5.707 | 6.292 | 6.878 | 7.463 | 8.048 |
21M01 | 12.7 | -0.6 | -4.51% | 0.62 | 20.46 | 4.346 | 4.842 | 5.339 | 5.836 | 6.332 | 6.829 |
20M12 | 13.3 | -0.05 | -0.37% | 0.51 | 26.08 | 3.57 | 3.978 | 4.386 | 4.794 | 5.202 | 5.61 |
20M11 | 13.35 | +0.45 | +3.49% | 0.63 | 21.25 | 4.398 | 4.901 | 5.404 | 5.906 | 6.409 | 6.912 |
20M10 | 12.9 | -0.1 | -0.77% | 0.75 | 17.28 | 5.227 | 5.824 | 6.421 | 7.019 | 7.616 | 8.213 |
20M09 | 13 | -0.05 | -0.38% | 0.86 | 15.03 | 6.055 | 6.747 | 7.439 | 8.131 | 8.823 | 9.515 |
20M08 | 13.05 | +0.05 | +0.38% | 0.98 | 13.27 | 6.883 | 7.67 | 8.457 | 9.243 | 10.03 | 10.82 |
20M07 | 13 | -0.8 | -5.8% | 1.1 | 11.8 | 7.712 | 8.593 | 9.474 | 10.36 | 11.24 | 12.12 |
20M06 | 13.8 | -0.2 | -1.43% | 1.22 | 11.31 | 8.54 | 9.516 | 10.49 | 11.47 | 12.44 | 13.42 |
20M05 | 14 | -0.1 | -0.71% | 1.34 | 10.46 | 9.368 | 10.44 | 11.51 | 12.58 | 13.65 | 14.72 |
20M04 | 14.1 | +1.25 | +9.73% | 1.46 | 9.68 | 10.2 | 11.36 | 12.53 | 13.69 | 14.86 | 16.02 |
20M03 | 12.85 | -1.1 | -7.89% | 1.58 | 8.16 | 11.02 | 12.28 | 13.54 | 14.8 | 16.06 | 17.32 |
20M02 | 13.95 | -0.35 | -2.45% | 1.69 | 8.24 | 11.85 | 13.21 | 14.56 | 15.92 | 17.27 | 18.63 |
20M01 | 14.3 | -0.25 | -1.72% | 1.81 | 7.89 | 12.68 | 14.13 | 15.58 | 17.03 | 18.48 | 19.93 |
19M12 | 14.55 | +0.25 | +1.75% | 1.93 | 7.54 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19M11 | 14.3 | +0.15 | +1.06% | 1.9 | 7.51 | 13.34 | 14.86 | 16.38 | 17.91 | 19.43 | 20.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19M10 | 14.15 | -0.1 | -0.7% | 1.88 | 7.53 | 13.16 | 14.66 | 16.17 | 17.67 | 19.18 | 20.68 |
19M09 | 14.25 | 0 | 0% | 1.86 | 7.68 | 12.98 | 14.47 | 15.95 | 17.44 | 18.92 | 20.4 |
19M08 | 14.25 | -0.8 | -5.32% | 1.83 | 7.79 | 12.81 | 14.27 | 15.74 | 17.2 | 18.67 | 20.13 |
19M07 | 15.05 | +0.2 | +1.35% | 1.8 | 8.34 | 12.64 | 14.08 | 15.52 | 16.97 | 18.41 | 19.86 |
19M06 | 14.85 | -0.05 | -0.34% | 1.78 | 8.34 | 12.46 | 13.88 | 15.31 | 16.73 | 18.16 | 19.58 |
19M05 | 14.9 | +0.45 | +3.11% | 1.76 | 8.49 | 12.28 | 13.69 | 15.09 | 16.5 | 17.9 | 19.3 |
19M04 | 14.45 | -0.05 | -0.34% | 1.73 | 8.35 | 12.11 | 13.49 | 14.88 | 16.26 | 17.65 | 19.03 |
19M03 | 14.5 | -0.8 | -5.23% | 1.7 | 8.5 | 11.93 | 13.3 | 14.66 | 16.03 | 17.39 | 18.76 |
19M02 | 15.3 | +0.65 | +4.44% | 1.68 | 9.11 | 11.76 | 13.1 | 14.45 | 15.79 | 17.14 | 18.48 |
19M01 | 14.65 | -0.05 | -0.34% | 1.65 | 8.85 | 11.58 | 12.91 | 14.23 | 15.56 | 16.88 | 18.2 |
18M12 | 14.7 | +0.15 | +1.03% | 1.63 | 9.02 | 11.41 | 12.71 | 14.02 | 15.32 | 16.63 | 17.93 |
18M11 | 14.55 | +1.05 | +7.78% | 1.62 | 8.97 | 11.35 | 12.65 | 13.95 | 15.24 | 16.54 | 17.84 |
18M10 | 13.5 | -2.2 | -14% | 1.61 | 8.37 | 11.29 | 12.58 | 13.87 | 15.17 | 16.46 | 17.75 |
18M09 | 15.7 | +0.25 | +1.62% | 1.6 | 9.78 | 11.24 | 12.52 | 13.8 | 15.09 | 16.37 | 17.66 |
18M08 | 15.45 | +1.85 | +13.6% | 1.6 | 9.68 | 11.18 | 12.45 | 13.73 | 15.01 | 16.29 | 17.56 |
18M07 | 13.6 | -0.3 | -2.16% | 1.59 | 8.56 | 11.12 | 12.39 | 13.66 | 14.93 | 16.2 | 17.47 |
18M06 | 13.9 | -0.05 | -0.36% | 1.58 | 8.8 | 11.06 | 12.32 | 13.59 | 14.85 | 16.12 | 17.38 |
18M05 | 13.95 | +0.25 | +1.82% | 1.57 | 8.88 | 11 | 12.26 | 13.52 | 14.77 | 16.03 | 17.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
18M04 | 13.7 | 0 | 0% | 1.56 | 8.76 | 10.94 | 12.19 | 13.44 | 14.7 | 15.95 | 17.2 |
18M03 | 13.7 | -0.7 | -4.86% | 1.56 | 8.81 | 10.88 | 12.13 | 13.37 | 14.62 | 15.86 | 17.1 |
18M02 | 14.4 | +0.05 | +0.35% | 1.55 | 9.31 | 10.83 | 12.06 | 13.3 | 14.54 | 15.78 | 17.01 |
18M01 | 14.35 | -0.15 | -1.03% | 1.54 | 9.33 | 10.77 | 12 | 13.23 | 14.46 | 15.69 | 16.92 |
17M12 | 14.5 | +0.05 | +0.35% | 1.53 | 9.48 | 10.71 | 11.93 | 13.16 | 14.38 | 15.61 | 16.83 |
17M11 | 14.45 | +1.05 | +7.84% | 1.54 | 9.41 | 10.74 | 11.97 | 13.2 | 14.43 | 15.66 | 16.89 |
17M10 | 13.4 | +0.05 | +0.37% | 1.54 | 8.7 | 10.78 | 12.01 | 13.24 | 14.48 | 15.71 | 16.94 |
17M09 | 13.35 | -0.25 | -1.84% | 1.54 | 8.64 | 10.82 | 12.05 | 13.29 | 14.52 | 15.76 | 16.99 |
17M08 | 13.6 | -0.2 | -1.45% | 1.55 | 8.77 | 10.85 | 12.09 | 13.33 | 14.57 | 15.81 | 17.05 |
17M07 | 13.8 | -0.2 | -1.43% | 1.56 | 8.87 | 10.89 | 12.13 | 13.37 | 14.62 | 15.86 | 17.1 |
17M06 | 14 | +0.6 | +4.48% | 1.56 | 8.97 | 10.92 | 12.17 | 13.42 | 14.66 | 15.91 | 17.16 |
17M05 | 13.4 | +0.05 | +0.37% | 1.56 | 8.56 | 10.96 | 12.21 | 13.46 | 14.71 | 15.96 | 17.22 |
17M04 | 13.35 | -0.2 | -1.48% | 1.57 | 8.5 | 10.99 | 12.25 | 13.5 | 14.76 | 16.01 | 17.27 |
17M03 | 13.55 | -0.4 | -2.87% | 1.58 | 8.6 | 11.03 | 12.29 | 13.55 | 14.81 | 16.07 | 17.33 |
17M02 | 13.95 | +0.85 | +6.49% | 1.58 | 8.83 | 11.06 | 12.32 | 13.59 | 14.85 | 16.12 | 17.38 |
17M01 | 13.1 | -0.1 | -0.76% | 1.58 | 8.26 | 11.1 | 12.36 | 13.63 | 14.9 | 16.17 | 17.43 |
16M12 | 13.2 | -0.65 | -4.69% | 1.59 | 8.3 | 11.13 | 12.4 | 13.67 | 14.95 | 16.22 | 17.49 |
16M11 | 13.85 | +2.55 | +22.6% | 1.51 | 9.16 | 10.58 | 11.79 | 13 | 14.21 | 15.42 | 16.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
16M10 | 11.3 | -0.05 | -0.44% | 1.43 | 7.88 | 10.03 | 11.18 | 12.33 | 13.47 | 14.62 | 15.77 |
16M09 | 11.35 | -0.3 | -2.58% | 1.36 | 8.38 | 9.485 | 10.57 | 11.65 | 12.74 | 13.82 | 14.9 |
16M08 | 11.65 | -0.1 | -0.85% | 1.28 | 9.13 | 8.937 | 9.958 | 10.98 | 12 | 13.02 | 14.04 |
16M07 | 11.75 | +0.4 | +3.52% | 1.2 | 9.81 | 8.388 | 9.347 | 10.31 | 11.26 | 12.22 | 13.18 |
16M06 | 11.35 | -0.45 | -3.81% | 1.12 | 10.13 | 7.84 | 8.736 | 9.632 | 10.53 | 11.42 | 12.32 |
16M05 | 11.8 | +0.3 | +2.61% | 1.04 | 11.33 | 7.292 | 8.125 | 8.958 | 9.792 | 10.62 | 11.46 |
16M04 | 11.5 | +0.1 | +0.88% | 0.96 | 11.94 | 6.743 | 7.514 | 8.285 | 9.055 | 9.826 | 10.6 |
16M03 | 11.4 | +0.4 | +3.64% | 0.88 | 12.88 | 6.195 | 6.903 | 7.611 | 8.319 | 9.027 | 9.735 |
16M02 | 11 | 0 | 0% | 0.81 | 13.64 | 5.647 | 6.292 | 6.937 | 7.583 | 8.228 | 8.873 |
16M01 | 11 | -0.6 | -5.17% | 0.73 | 15.1 | 5.098 | 5.681 | 6.264 | 6.846 | 7.429 | 8.012 |
15M12 | 11.6 | -0.65 | -5.31% | 0.65 | 17.85 | 4.55 | 5.07 | 5.59 | 6.11 | 6.63 | 7.15 |
15M11 | 12.25 | -0.85 | -6.49% | 0.71 | 17.23 | 4.976 | 5.544 | 6.113 | 6.682 | 7.25 | 7.819 |
15M10 | 13.1 | +0.15 | +1.16% | 0.77 | 16.98 | 5.402 | 6.019 | 6.636 | 7.254 | 7.871 | 8.488 |
15M09 | 12.95 | +0.1 | +0.78% | 0.83 | 15.56 | 5.828 | 6.494 | 7.159 | 7.826 | 8.492 | 9.158 |
15M08 | 12.85 | -1.35 | -9.51% | 0.89 | 14.38 | 6.253 | 6.968 | 7.683 | 8.397 | 9.112 | 9.827 |
15M07 | 14.2 | -0.5 | -3.4% | 0.95 | 14.88 | 6.679 | 7.442 | 8.206 | 8.969 | 9.732 | 10.5 |
15M06 | 14.7 | -0.4 | -2.65% | 1.01 | 14.48 | 7.105 | 7.917 | 8.729 | 9.541 | 10.35 | 11.16 |
15M05 | 15.1 | -0.2 | -1.31% | 1.08 | 14.04 | 7.531 | 8.391 | 9.252 | 10.11 | 10.97 | 11.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
15M04 | 15.3 | +0.9 | +6.25% | 1.14 | 13.46 | 7.957 | 8.866 | 9.775 | 10.68 | 11.59 | 12.5 |
15M03 | 14.4 | -1 | -6.49% | 1.2 | 12.03 | 8.382 | 9.34 | 10.3 | 11.26 | 12.21 | 13.17 |
15M02 | 15.4 | -0.25 | -1.6% | 1.26 | 12.24 | 8.808 | 9.815 | 10.82 | 11.83 | 12.84 | 13.84 |
15M01 | 15.65 | +0.05 | +0.32% | 1.32 | 11.86 | 9.234 | 10.29 | 11.34 | 12.4 | 13.46 | 14.51 |
14M12 | 15.6 | +0.3 | +1.96% | 1.38 | 11.3 | 9.66 | 10.76 | 11.87 | 12.97 | 14.08 | 15.18 |
14M11 | 15.3 | -0.15 | -0.97% | 1.46 | 10.48 | 10.22 | 11.39 | 12.56 | 13.72 | 14.89 | 16.06 |
14M10 | 15.45 | -0.65 | -4.04% | 1.54 | 10.03 | 10.78 | 12.01 | 13.24 | 14.48 | 15.71 | 16.94 |
14M09 | 16.1 | -0.55 | -3.3% | 1.62 | 9.94 | 11.34 | 12.64 | 13.93 | 15.23 | 16.52 | 17.82 |
14M08 | 16.65 | -0.55 | -3.2% | 1.7 | 9.79 | 11.9 | 13.26 | 14.62 | 15.98 | 17.34 | 18.7 |
14M07 | 17.2 | -1 | -5.49% | 1.78 | 9.66 | 12.46 | 13.88 | 15.31 | 16.73 | 18.16 | 19.58 |
14M06 | 18.2 | -0.2 | -1.09% | 1.86 | 9.78 | 13.02 | 14.51 | 16 | 17.48 | 18.97 | 20.46 |
14M05 | 18.4 | -0.45 | -2.39% | 1.94 | 9.48 | 13.58 | 15.13 | 16.68 | 18.24 | 19.79 | 21.34 |
14M04 | 18.85 | -0.25 | -1.31% | 2.02 | 9.33 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 |
14M03 | 19.1 | -0.65 | -3.29% | 2.1 | 9.1 | 14.7 | 16.38 | 18.06 | 19.74 | 21.42 | 23.1 |
14M02 | 19.75 | -0.35 | -1.74% | 2.18 | 9.06 | 15.26 | 17 | 18.75 | 20.49 | 22.24 | 23.98 |
14M01 | 20.1 | +0.45 | +2.29% | 2.26 | 8.89 | 15.82 | 17.63 | 19.44 | 21.24 | 23.05 | 24.86 |
13M12 | 19.65 | +0.05 | +0.26% | 2.34 | 8.4 | 16.38 | 18.25 | 20.12 | 22 | 23.87 | 25.74 |
13M11 | 19.6 | +0.15 | +0.77% | 2.32 | 8.44 | 16.25 | 18.11 | 19.97 | 21.82 | 23.68 | 25.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
13M10 | 19.45 | +0.85 | +4.57% | 2.3 | 8.44 | 16.12 | 17.97 | 19.81 | 21.65 | 23.49 | 25.34 |
13M09 | 18.6 | -0.2 | -1.06% | 2.28 | 8.14 | 15.99 | 17.82 | 19.65 | 21.48 | 23.31 | 25.13 |
13M08 | 18.8 | 0 | 0% | 2.27 | 8.29 | 15.87 | 17.68 | 19.49 | 21.3 | 23.12 | 24.93 |
13M07 | 18.8 | -1.1 | -5.53% | 2.25 | 8.36 | 15.74 | 17.53 | 19.33 | 21.13 | 22.93 | 24.73 |
13M06 | 19.9 | -0.1 | -0.5% | 2.23 | 8.93 | 15.61 | 17.39 | 19.18 | 20.96 | 22.74 | 24.53 |
13M05 | 20 | 0 | 0% | 2.21 | 9.04 | 15.48 | 17.25 | 19.02 | 20.79 | 22.56 | 24.32 |
13M04 | 20 | +1.65 | +8.99% | 2.19 | 9.12 | 15.35 | 17.1 | 18.86 | 20.61 | 22.37 | 24.12 |
13M03 | 18.35 | +1.35 | +7.94% | 2.17 | 8.44 | 15.22 | 16.96 | 18.7 | 20.44 | 22.18 | 23.92 |
13M02 | 17 | +0.95 | +5.92% | 2.16 | 7.88 | 15.09 | 16.82 | 18.54 | 20.27 | 21.99 | 23.72 |
13M01 | 16.05 | -0.05 | -0.31% | 2.14 | 7.51 | 14.96 | 16.67 | 18.38 | 20.09 | 21.8 | 23.52 |
12M12 | 16.1 | +1.05 | +6.98% | 2.12 | 7.6 | 14.84 | 16.53 | 18.23 | 19.92 | 21.62 | 23.31 |
12M11 | 15.05 | +0.3 | +2.03% | 2.06 | 7.31 | 14.42 | 16.06 | 17.71 | 19.36 | 21.01 | 22.65 |
12M10 | 14.75 | +0.3 | +2.08% | 2 | 7.38 | 14 | 15.6 | 17.2 | 18.79 | 20.39 | 21.99 |
12M09 | 14.45 | +0.45 | +3.21% | 1.94 | 7.45 | 13.58 | 15.13 | 16.68 | 18.23 | 19.78 | 21.33 |
12M08 | 14 | +1.45 | +11.6% | 1.88 | 7.45 | 13.16 | 14.66 | 16.16 | 17.67 | 19.17 | 20.68 |
12M07 | 12.55 | +0.5 | +4.15% | 1.82 | 6.9 | 12.74 | 14.19 | 15.65 | 17.1 | 18.56 | 20.02 |
12M06 | 12.05 | -0.55 | -4.37% | 1.76 | 6.85 | 12.32 | 13.73 | 15.13 | 16.54 | 17.95 | 19.36 |
12M05 | 12.6 | -0.1 | -0.79% | 1.7 | 7.41 | 11.9 | 13.26 | 14.62 | 15.98 | 17.34 | 18.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
12M04 | 12.7 | -0.1 | -0.78% | 1.64 | 7.74 | 11.48 | 12.79 | 14.1 | 15.41 | 16.73 | 18.04 |
12M03 | 12.8 | -1.4 | -9.86% | 1.58 | 8.1 | 11.06 | 12.32 | 13.59 | 14.85 | 16.11 | 17.38 |
12M02 | 14.2 | +1.1 | +8.4% | 1.52 | 9.34 | 10.64 | 11.86 | 13.07 | 14.29 | 15.5 | 16.72 |
12M01 | 13.1 | +0.4 | +3.15% | 1.46 | 8.97 | 10.22 | 11.39 | 12.56 | 13.72 | 14.89 | 16.06 |
11M12 | 12.7 | +0.4 | +3.25% | 1.4 | 9.07 | 9.8 | 10.92 | 12.04 | 13.16 | 14.28 | 15.4 |
11M11 | 12.3 | -2.3 | -15.8% | 1.5 | 8.22 | 10.48 | 11.67 | 12.87 | 14.07 | 15.27 | 16.46 |
11M10 | 14.6 | -1.2 | -7.59% | 1.59 | 9.16 | 11.15 | 12.43 | 13.7 | 14.98 | 16.25 | 17.53 |
11M09 | 15.8 | -0.55 | -3.36% | 1.69 | 9.35 | 11.83 | 13.18 | 14.53 | 15.89 | 17.24 | 18.59 |
11M08 | 16.35 | -1.25 | -7.1% | 1.79 | 9.15 | 12.51 | 13.94 | 15.37 | 16.79 | 18.22 | 19.65 |
11M07 | 17.6 | -2.45 | -12.2% | 1.88 | 9.35 | 13.18 | 14.69 | 16.2 | 17.7 | 19.21 | 20.72 |
11M06 | 20.05 | +0.5 | +2.56% | 1.98 | 10.13 | 13.86 | 15.44 | 17.03 | 18.61 | 20.2 | 21.78 |
11M05 | 19.55 | -0.35 | -1.76% | 2.08 | 9.41 | 14.54 | 16.2 | 17.86 | 19.52 | 21.18 | 22.84 |
11M04 | 19.9 | +2.15 | +12.1% | 2.17 | 9.16 | 15.21 | 16.95 | 18.69 | 20.43 | 22.17 | 23.91 |
11M03 | 17.75 | 0 | 0% | 2.27 | 7.82 | 15.89 | 17.71 | 19.52 | 21.34 | 23.15 | 24.97 |
11M02 | 17.75 | -1.6 | -8.27% | 2.37 | 7.5 | 16.57 | 18.46 | 20.35 | 22.25 | 24.14 | 26.03 |
11M01 | 19.35 | -1.1 | -5.38% | 2.46 | 7.86 | 17.24 | 19.21 | 21.18 | 23.16 | 25.13 | 27.1 |
10M12 | 20.45 | +3.7 | +22.1% | 2.56 | 7.99 | 17.92 | 19.97 | 22.02 | 24.06 | 26.11 | 28.16 |
10M11 | 16.75 | +0.6 | +3.72% | 2.4 | 6.98 | 16.79 | 18.71 | 20.63 | 22.54 | 24.46 | 26.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
10M10 | 16.15 | +1.6 | +11% | 2.24 | 7.22 | 15.66 | 17.45 | 19.24 | 21.02 | 22.81 | 24.6 |
10M09 | 14.55 | +1.15 | +8.58% | 2.08 | 7.01 | 14.53 | 16.19 | 17.85 | 19.51 | 21.16 | 22.83 |
10M08 | 13.4 | +0.2 | +1.52% | 1.91 | 7 | 13.39 | 14.92 | 16.45 | 17.99 | 19.52 | 21.05 |
10M07 | 13.2 | -0.65 | -4.69% | 1.75 | 7.54 | 12.26 | 13.66 | 15.06 | 16.47 | 17.87 | 19.27 |
10M06 | 13.85 | +1.35 | +10.8% | 1.59 | 8.71 | 11.13 | 12.4 | 13.67 | 14.95 | 16.22 | 17.49 |
10M05 | 12.5 | -0.5 | -3.85% | 1.43 | 8.75 | 9.998 | 11.14 | 12.28 | 13.43 | 14.57 | 15.71 |
10M04 | 13 | +0.05 | +0.39% | 1.27 | 10.26 | 8.867 | 9.88 | 10.89 | 11.91 | 12.92 | 13.93 |
10M03 | 12.95 | +0.8 | +6.58% | 1.1 | 11.72 | 7.735 | 8.619 | 9.503 | 10.39 | 11.27 | 12.16 |
10M02 | 12.15 | +0.8 | +7.05% | 0.94 | 12.88 | 6.603 | 7.358 | 8.113 | 8.867 | 9.622 | 10.38 |
10M01 | 11.35 | -1 | -8.1% | 0.78 | 14.52 | 5.472 | 6.097 | 6.722 | 7.348 | 7.973 | 8.598 |
09M12 | 12.35 | +0.95 | +8.33% | 0.62 | 19.92 | 4.34 | 4.836 | 5.332 | 5.828 | 6.324 | 6.82 |
09M11 | 11.4 | -0.4 | -3.39% | 0.58 | 19.63 | 4.066 | 4.53 | 4.995 | 5.46 | 5.924 | 6.389 |
09M10 | 11.8 | +0.3 | +2.61% | 0.54 | 21.78 | 3.792 | 4.225 | 4.658 | 5.092 | 5.525 | 5.958 |
09M09 | 11.5 | +1.59 | +16% | 0.5 | 22.89 | 3.517 | 3.919 | 4.321 | 4.724 | 5.125 | 5.528 |
09M08 | 9.91 | -1.09 | -9.91% | 0.46 | 21.39 | 3.243 | 3.614 | 3.985 | 4.355 | 4.726 | 5.097 |
09M07 | 11 | +1 | +10% | 0.42 | 25.93 | 2.969 | 3.308 | 3.648 | 3.987 | 4.326 | 4.666 |
09M06 | 10 | -1.25 | -11.1% | 0.38 | 25.97 | 2.695 | 3.003 | 3.311 | 3.619 | 3.927 | 4.235 |
09M05 | 11.25 | +0.55 | +5.14% | 0.35 | 32.53 | 2.421 | 2.698 | 2.974 | 3.251 | 3.528 | 3.804 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
09M04 | 10.7 | +3.17 | +42.1% | 0.31 | 34.89 | 2.147 | 2.392 | 2.637 | 2.883 | 3.128 | 3.373 |
09M03 | 7.53 | +1.23 | +19.5% | 0.27 | 28.15 | 1.872 | 2.086 | 2.3 | 2.514 | 2.728 | 2.942 |
09M02 | 6.3 | +0.04 | +0.64% | 0.23 | 27.59 | 1.598 | 1.781 | 1.964 | 2.146 | 2.329 | 2.512 |
09M01 | 6.26 | -0.12 | -1.88% | 0.19 | 33.09 | 1.324 | 1.475 | 1.627 | 1.778 | 1.929 | 2.081 |
08M12 | 6.38 | +0.33 | +5.45% | 0.15 | 42.53 | 1.05 | 1.17 | 1.29 | 1.41 | 1.53 | 1.65 |
08M11 | 6.05 | -0.54 | -8.19% | 0.23 | 25.74 | 1.645 | 1.833 | 2.021 | 2.209 | 2.397 | 2.585 |
08M10 | 6.59 | -1.65 | -20% | 0.32 | 20.59 | 2.24 | 2.496 | 2.752 | 3.008 | 3.264 | 3.52 |
08M09 | 8.24 | -3.96 | -32.5% | 0.4 | 20.35 | 2.835 | 3.159 | 3.483 | 3.807 | 4.131 | 4.455 |
08M08 | 12.2 | -0.4 | -3.17% | 0.49 | 24.9 | 3.43 | 3.822 | 4.214 | 4.606 | 4.998 | 5.39 |
08M07 | 12.6 | -1.9 | -13.1% | 0.57 | 21.91 | 4.025 | 4.485 | 4.945 | 5.405 | 5.865 | 6.325 |
08M06 | 14.5 | -2.3 | -13.7% | 0.66 | 21.97 | 4.62 | 5.148 | 5.676 | 6.204 | 6.732 | 7.26 |
08M05 | 16.8 | -0.7 | -4% | 0.74 | 22.55 | 5.215 | 5.811 | 6.407 | 7.003 | 7.599 | 8.195 |
08M04 | 17.5 | +1.75 | +11.1% | 0.83 | 21.08 | 5.81 | 6.474 | 7.138 | 7.802 | 8.466 | 9.13 |
08M03 | 15.75 | +0.55 | +3.62% | 0.91 | 17.21 | 6.405 | 7.137 | 7.869 | 8.601 | 9.333 | 10.06 |
08M02 | 15.2 | +1.1 | +7.8% | 1 | 15.2 | 7 | 7.8 | 8.6 | 9.4 | 10.2 | 11 |
08M01 | 14.1 | -0.55 | -3.75% | 1.08 | 13 | 7.595 | 8.463 | 9.331 | 10.2 | 11.07 | 11.93 |
07M12 | 14.65 | -1.4 | -8.72% | 1.17 | 12.52 | 8.19 | 9.126 | 10.06 | 11 | 11.93 | 12.87 |
07M11 | 16.05 | -0.85 | -5.03% | 1.28 | 12.55 | 8.954 | 9.978 | 11 | 12.02 | 13.05 | 14.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
07M10 | 16.9 | +0.5 | +3.05% | 1.39 | 12.17 | 9.718 | 10.83 | 11.94 | 13.05 | 14.16 | 15.27 |
07M09 | 16.4 | +0.6 | +3.8% | 1.5 | 10.95 | 10.48 | 11.68 | 12.88 | 14.08 | 15.27 | 16.47 |
07M08 | 15.8 | -2.75 | -14.8% | 1.61 | 9.83 | 11.25 | 12.53 | 13.82 | 15.1 | 16.39 | 17.67 |
07M07 | 18.55 | -0.75 | -3.89% | 1.72 | 10.81 | 12.01 | 13.38 | 14.76 | 16.13 | 17.5 | 18.87 |
07M06 | 19.3 | +1.45 | +8.12% | 1.82 | 10.58 | 12.78 | 14.24 | 15.69 | 17.16 | 18.61 | 20.08 |
07M05 | 17.85 | +0.05 | +0.28% | 1.93 | 9.23 | 13.54 | 15.09 | 16.63 | 18.18 | 19.73 | 21.28 |
07M04 | 17.8 | -0.6 | -3.26% | 2.04 | 8.71 | 14.3 | 15.94 | 17.57 | 19.21 | 20.84 | 22.48 |
07M03 | 18.4 | +1.4 | +8.24% | 2.15 | 8.55 | 15.07 | 16.79 | 18.51 | 20.23 | 21.96 | 23.68 |
07M02 | 17 | +0.1 | +0.59% | 2.26 | 7.52 | 15.83 | 17.64 | 19.45 | 21.26 | 23.07 | 24.88 |
07M01 | 16.9 | -0.3 | -1.74% | 2.37 | 7.13 | 16.6 | 18.49 | 20.39 | 22.29 | 24.18 | 26.08 |
06M12 | 17.2 | +2.25 | +15.1% | 2.48 | 6.94 | 17.36 | 19.34 | 21.33 | 23.31 | 25.3 | 27.28 |
06M11 | 14.95 | +2 | +15.4% | 2.29 | 6.53 | 16.04 | 17.87 | 19.7 | 21.53 | 23.37 | 25.2 |
06M10 | 12.95 | +0.8 | +6.58% | 2.1 | 6.16 | 14.71 | 16.39 | 18.07 | 19.76 | 21.44 | 23.12 |
06M09 | 12.15 | +1.05 | +9.46% | 1.91 | 6.35 | 13.39 | 14.92 | 16.45 | 17.98 | 19.51 | 21.04 |
06M08 | 11.1 | -0.05 | -0.45% | 1.72 | 6.44 | 12.06 | 13.44 | 14.82 | 16.2 | 17.58 | 18.96 |
06M07 | 11.15 | -0.9 | -7.47% | 1.53 | 7.27 | 10.74 | 11.97 | 13.19 | 14.42 | 15.65 | 16.88 |
06M06 | 12.05 | -0.1 | -0.82% | 1.34 | 8.96 | 9.415 | 10.49 | 11.57 | 12.64 | 13.72 | 14.8 |
06M05 | 12.15 | -0.4 | -3.19% | 1.16 | 10.51 | 8.091 | 9.016 | 9.94 | 10.86 | 11.79 | 12.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
06M04 | 12.55 | +2.1 | +20.1% | 0.97 | 12.98 | 6.767 | 7.54 | 8.313 | 9.087 | 9.86 | 10.63 |
06M03 | 10.45 | -0.95 | -8.33% | 0.78 | 13.44 | 5.442 | 6.064 | 6.686 | 7.308 | 7.93 | 8.552 |
06M02 | 11.4 | -0.6 | -5% | 0.59 | 19.38 | 4.118 | 4.589 | 5.06 | 5.53 | 6.001 | 6.472 |
06M01 | 12 | +0.2 | +1.69% | 0.4 | 30.06 | 2.794 | 3.114 | 3.433 | 3.752 | 4.071 | 4.391 |
05M12 | 11.8 | +0.3 | +2.61% | 0.21 | 56.19 | 1.47 | 1.638 | 1.806 | 1.974 | 2.142 | 2.31 |
05M11 | 11.5 | -0.35 | -2.95% | 0.38 | 30.46 | 2.642 | 2.944 | 3.246 | 3.548 | 3.85 | 4.152 |
05M10 | 11.85 | -1.15 | -8.85% | 0.55 | 21.74 | 3.815 | 4.251 | 4.687 | 5.123 | 5.559 | 5.995 |
05M09 | 13 | +1.05 | +8.79% | 0.71 | 18.25 | 4.987 | 5.557 | 6.127 | 6.698 | 7.267 | 7.837 |
05M08 | 11.95 | -3.55 | -22.9% | 0.88 | 13.58 | 6.16 | 6.864 | 7.568 | 8.272 | 8.976 | 9.68 |
05M07 | 15.5 | -1.65 | -9.62% | 1.05 | 14.8 | 7.333 | 8.171 | 9.008 | 9.846 | 10.68 | 11.52 |
05M06 | 17.15 | +0.95 | +5.86% | 1.22 | 14.12 | 8.505 | 9.477 | 10.45 | 11.42 | 12.39 | 13.36 |
05M05 | 16.2 | -1.35 | -7.69% | 1.38 | 11.72 | 9.678 | 10.78 | 11.89 | 13 | 14.1 | 15.21 |
05M04 | 17.55 | -1.55 | -8.12% | 1.55 | 11.32 | 10.85 | 12.09 | 13.33 | 14.57 | 15.81 | 17.05 |
05M03 | 19.1 | -2.5 | -11.6% | 1.72 | 11.12 | 12.02 | 13.4 | 14.77 | 16.14 | 17.52 | 18.89 |
05M02 | 21.6 | -0.1 | -0.46% | 1.89 | 11.46 | 13.2 | 14.7 | 16.21 | 17.72 | 19.23 | 20.74 |
05M01 | 21.7 | -0.7 | -3.12% | 2.05 | 10.57 | 14.37 | 16.01 | 17.65 | 19.29 | 20.94 | 22.58 |
04M12 | 22.4 | +2.4 | +12% | 2.22 | 10.09 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M11 | 20 | +0.2 | +1.01% | 2.22 | 9.01 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
04M10 | 19.8 | -0.2 | -1% | 2.22 | 8.92 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M09 | 20 | +3.8 | +23.5% | 2.22 | 9.01 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M08 | 16.2 | +0.8 | +5.19% | 2.22 | 7.3 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M07 | 15.4 | -5 | -24.5% | 2.22 | 6.94 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M06 | 20.4 | -2.6 | -11.3% | 2.22 | 9.19 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
04M05 | 23 | -2.6 | -10.2% | 2.22 | 10.36 | 15.54 | 17.32 | 19.09 | 20.87 | 22.64 | 24.42 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |