(2852) 第一保本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
04/26	20.65	+0.1	+0.49%	2.11	9.79	14.77	16.46	18.15	19.83	21.52	23.21
04/25	20.55	+0.1	+0.49%	2.11	9.74	14.77	16.46	18.15	19.83	21.52	23.21
04/24	20.45	+0.15	+0.74%	2.11	9.69	14.77	16.46	18.15	19.83	21.52	23.21
04/23	20.3	+0.1	+0.5%	2.11	9.62	14.77	16.46	18.15	19.83	21.52	23.21
04/22	20.2	+0.1	+0.5%	2.11	9.57	14.77	16.46	18.15	19.83	21.52	23.21
04/19	20.1	-0.25	-1.23%	2.11	9.53	14.77	16.46	18.15	19.83	21.52	23.21
04/18	20.35	+0.2	+0.99%	2.11	9.64	14.77	16.46	18.15	19.83	21.52	23.21
04/17	20.15	+0.3	+1.51%	2.11	9.55	14.77	16.46	18.15	19.83	21.52	23.21
04/16	19.85	-0.3	-1.49%	2.11	9.41	14.77	16.46	18.15	19.83	21.52	23.21
04/15	20.15	0	0%	2.11	9.55	14.77	16.46	18.15	19.83	21.52	23.21
04/12	20.15	+0.2	+1%	2.11	9.55	14.77	16.46	18.15	19.83	21.52	23.21
04/11	19.95	-0.9	-4.32%	2.11	9.45	14.77	16.46	18.15	19.83	21.52	23.21
04/10	20.85	+0.2	+0.97%	2.11	9.88	14.77	16.46	18.15	19.83	21.52	23.21
04/09	20.65	+0.9	+4.56%	2.11	9.79	14.77	16.46	18.15	19.83	21.52	23.21
04/08	19.75	-0.25	-1.25%	2.11	9.36	14.77	16.46	18.15	19.83	21.52	23.21
04/03	20	-0.15	-0.74%	2.11	9.48	14.77	16.46	18.15	19.83	21.52	23.21
04/02	20.15	+0.3	+1.51%	2.11	9.55	14.77	16.46	18.15	19.83	21.52	23.21
04/01	19.85	+0.1	+0.51%	2.11	9.41	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/29	19.75	+0.15	+0.77%	2.11	9.36	14.77	16.46	18.15	19.83	21.52	23.21
03/28	19.6	-0.1	-0.51%	2.11	9.29	14.77	16.46	18.15	19.83	21.52	23.21
03/27	19.7	+0.35	+1.81%	2.11	9.34	14.77	16.46	18.15	19.83	21.52	23.21
03/26	19.35	-0.05	-0.26%	2.11	9.17	14.77	16.46	18.15	19.83	21.52	23.21
03/25	19.4	0	0%	2.11	9.19	14.77	16.46	18.15	19.83	21.52	23.21
03/22	19.4	-0.1	-0.51%	2.11	9.19	14.77	16.46	18.15	19.83	21.52	23.21
03/21	19.5	+0.15	+0.78%	2.11	9.24	14.77	16.46	18.15	19.83	21.52	23.21
03/20	19.35	0	0%	2.11	9.17	14.77	16.46	18.15	19.83	21.52	23.21
03/19	19.35	-0.05	-0.26%	2.11	9.17	14.77	16.46	18.15	19.83	21.52	23.21
03/18	19.4	0	0%	2.11	9.19	14.77	16.46	18.15	19.83	21.52	23.21
03/15	19.4	-0.15	-0.77%	2.11	9.19	14.77	16.46	18.15	19.83	21.52	23.21
03/14	19.55	-0.05	-0.26%	2.11	9.27	14.77	16.46	18.15	19.83	21.52	23.21
03/13	19.6	-0.45	-2.24%	2.11	9.29	14.77	16.46	18.15	19.83	21.52	23.21
03/12	20.05	+0.5	+2.56%	2.11	9.5	14.77	16.46	18.15	19.83	21.52	23.21
03/11	19.55	+0.55	+2.89%	2.11	9.27	14.77	16.46	18.15	19.83	21.52	23.21
03/08	19	-0.15	-0.78%	2.11	9	14.77	16.46	18.15	19.83	21.52	23.21
03/07	19.15	+0.45	+2.41%	2.11	9.08	14.77	16.46	18.15	19.83	21.52	23.21
03/06	18.7	+0.15	+0.81%	2.11	8.86	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/05	18.55	+0.15	+0.82%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
03/04	18.4	0	0%	2.11	8.72	14.77	16.46	18.15	19.83	21.52	23.21
03/01	18.4	0	0%	2.11	8.72	14.77	16.46	18.15	19.83	21.52	23.21
02/29	18.4	+0.05	+0.27%	2.11	8.72	14.77	16.46	18.15	19.83	21.52	23.21
02/27	18.35	0	0%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
02/26	18.35	-0.1	-0.54%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
02/23	18.45	-0.05	-0.27%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
02/22	18.5	0	0%	2.11	8.77	14.77	16.46	18.15	19.83	21.52	23.21
02/21	18.5	0	0%	2.11	8.77	14.77	16.46	18.15	19.83	21.52	23.21
02/20	18.5	-0.1	-0.54%	2.11	8.77	14.77	16.46	18.15	19.83	21.52	23.21
02/19	18.6	+0.25	+1.36%	2.11	8.82	14.77	16.46	18.15	19.83	21.52	23.21
02/16	18.35	+0.1	+0.55%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
02/15	18.25	0	0%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
02/05	18.25	-0.05	-0.27%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
02/02	18.3	-0.15	-0.81%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
02/01	18.45	+0.1	+0.54%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
01/31	18.35	0	0%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
01/30	18.35	-0.2	-1.08%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/29	18.55	0	0%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
01/26	18.55	+0.1	+0.54%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
01/25	18.45	+0.1	+0.54%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
01/24	18.35	+0.15	+0.82%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
01/23	18.2	+0.05	+0.28%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
01/22	18.15	+0.05	+0.28%	2.11	8.6	14.77	16.46	18.15	19.83	21.52	23.21
01/19	18.1	+0.1	+0.56%	2.11	8.58	14.77	16.46	18.15	19.83	21.52	23.21
01/18	18	+0.3	+1.69%	2.11	8.53	14.77	16.46	18.15	19.83	21.52	23.21
01/17	17.7	-0.3	-1.67%	2.11	8.39	14.77	16.46	18.15	19.83	21.52	23.21
01/16	18	-0.2	-1.1%	2.11	8.53	14.77	16.46	18.15	19.83	21.52	23.21
01/15	18.2	-0.05	-0.27%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
01/12	18.25	-0.05	-0.27%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
01/11	18.3	+0.05	+0.27%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
01/10	18.25	-0.1	-0.54%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
01/09	18.35	-0.25	-1.34%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
01/08	18.6	-0.15	-0.8%	2.11	8.82	14.77	16.46	18.15	19.83	21.52	23.21
01/05	18.75	+0.05	+0.27%	2.11	8.89	14.77	16.46	18.15	19.83	21.52	23.21
01/04	18.7	+0.05	+0.27%	2.11	8.86	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/03	18.65	0	0%	2.11	8.84	14.77	16.46	18.15	19.83	21.52	23.21
01/02	18.65	+0.1	+0.54%	2.11	8.84	14.77	16.46	18.15	19.83	21.52	23.21
12/29	18.55	0	0%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
12/28	18.55	+0.1	+0.54%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
12/27	18.45	+0.1	+0.54%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
12/26	18.35	+0.1	+0.55%	2.11	8.7	14.77	16.46	18.15	19.83	21.52	23.21
12/25	18.25	+0.05	+0.27%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
12/22	18.2	-0.05	-0.27%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
12/21	18.25	-0.15	-0.82%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
12/20	18.4	+0.1	+0.55%	2.11	8.72	14.77	16.46	18.15	19.83	21.52	23.21
12/19	18.3	-0.25	-1.35%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
12/18	18.55	-0.15	-0.8%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
12/15	18.7	+0.15	+0.81%	2.11	8.86	14.77	16.46	18.15	19.83	21.52	23.21
12/14	18.55	+0.15	+0.82%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
12/13	18.4	+0.1	+0.55%	2.11	8.72	14.77	16.46	18.15	19.83	21.52	23.21
12/12	18.3	-0.15	-0.81%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
12/11	18.45	-0.1	-0.54%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
12/08	18.55	+0.35	+1.92%	2.11	8.79	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
12/07	18.2	-0.05	-0.27%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
12/06	18.25	+0.05	+0.27%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
12/05	18.2	0	0%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
12/04	18.2	-0.05	-0.27%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
12/01	18.25	0	0%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
11/30	18.25	-0.05	-0.27%	2.11	8.65	14.77	16.46	18.15	19.83	21.52	23.21
11/29	18.3	0	0%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
11/28	18.3	+0.1	+0.55%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
11/27	18.2	+0.05	+0.28%	2.11	8.63	14.77	16.46	18.15	19.83	21.52	23.21
11/24	18.15	0	0%	2.11	8.6	14.77	16.46	18.15	19.83	21.52	23.21
11/23	18.15	-0.15	-0.82%	2.11	8.6	14.77	16.46	18.15	19.83	21.52	23.21
11/22	18.3	-0.15	-0.81%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
11/21	18.45	0	0%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
11/20	18.45	0	0%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
11/17	18.45	+0.15	+0.82%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
11/16	18.3	-0.15	-0.81%	2.11	8.67	14.77	16.46	18.15	19.83	21.52	23.21
11/15	18.45	+0.3	+1.65%	2.11	8.74	14.77	16.46	18.15	19.83	21.52	23.21
11/14	18.15	+0.5	+2.83%	2.11	8.6	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
11/13	17.65	-0.25	-1.4%	2.11	8.36	14.77	16.46	18.15	19.83	21.52	23.21
11/10	17.9	-0.05	-0.28%	2.11	8.48	14.77	16.46	18.15	19.83	21.52	23.21
11/09	17.95	+0.85	+4.97%	2.11	8.51	14.77	16.46	18.15	19.83	21.52	23.21
11/08	17.1	-0.2	-1.16%	2.11	8.1	14.77	16.46	18.15	19.83	21.52	23.21
11/07	17.3	0	0%	2.11	8.2	14.77	16.46	18.15	19.83	21.52	23.21
11/06	17.3	+0.15	+0.87%	2.11	8.2	14.77	16.46	18.15	19.83	21.52	23.21
11/03	17.15	+0.05	+0.29%	2.11	8.13	14.77	16.46	18.15	19.83	21.52	23.21
11/02	17.1	+0.2	+1.18%	2.11	8.1	14.77	16.46	18.15	19.83	21.52	23.21
11/01	16.9	+0.05	+0.3%	2.11	8.01	14.77	16.46	18.15	19.83	21.52	23.21
10/31	16.85	-0.05	-0.3%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
10/30	16.9	+0.15	+0.9%	2.11	8.01	14.77	16.46	18.15	19.83	21.52	23.21
10/27	16.75	0	0%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
10/26	16.75	-0.1	-0.59%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
10/25	16.85	+0.05	+0.3%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
10/24	16.8	+0.1	+0.6%	2.11	7.96	14.77	16.46	18.15	19.83	21.52	23.21
10/23	16.7	+0.05	+0.3%	2.11	7.91	14.77	16.46	18.15	19.83	21.52	23.21
10/20	16.65	-0.15	-0.89%	2.11	7.89	14.77	16.46	18.15	19.83	21.52	23.21
10/19	16.8	-0.05	-0.3%	2.11	7.96	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
10/18	16.85	+0.1	+0.6%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
10/17	16.75	0	0%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
10/16	16.75	-0.3	-1.76%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
10/13	17.05	-0.1	-0.58%	2.11	8.08	14.77	16.46	18.15	19.83	21.52	23.21
10/12	17.15	+0.3	+1.78%	2.11	8.13	14.77	16.46	18.15	19.83	21.52	23.21
10/11	16.85	0	0%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
10/06	16.85	+0.35	+2.12%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
10/05	16.5	+0.05	+0.3%	2.11	7.82	14.77	16.46	18.15	19.83	21.52	23.21
10/04	16.45	-0.2	-1.2%	2.11	7.8	14.77	16.46	18.15	19.83	21.52	23.21
10/03	16.65	-0.15	-0.89%	2.11	7.89	14.77	16.46	18.15	19.83	21.52	23.21
10/02	16.8	+0.05	+0.3%	2.11	7.96	14.77	16.46	18.15	19.83	21.52	23.21
09/28	16.75	+0.15	+0.9%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
09/27	16.6	+0.05	+0.3%	2.11	7.87	14.77	16.46	18.15	19.83	21.52	23.21
09/26	16.55	-0.25	-1.49%	2.11	7.84	14.77	16.46	18.15	19.83	21.52	23.21
09/25	16.8	+0.15	+0.9%	2.11	7.96	14.77	16.46	18.15	19.83	21.52	23.21
09/22	16.65	-0.1	-0.6%	2.11	7.89	14.77	16.46	18.15	19.83	21.52	23.21
09/21	16.75	-0.1	-0.59%	2.11	7.94	14.77	16.46	18.15	19.83	21.52	23.21
09/20	16.85	-0.1	-0.59%	2.11	7.99	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
09/19	16.95	-0.1	-0.59%	2.11	8.03	14.77	16.46	18.15	19.83	21.52	23.21
09/18	17.05	-0.2	-1.16%	2.11	8.08	14.77	16.46	18.15	19.83	21.52	23.21
09/15	17.25	0	0%	2.11	8.18	14.77	16.46	18.15	19.83	21.52	23.21
09/14	17.25	-0.1	-0.58%	2.11	8.18	14.77	16.46	18.15	19.83	21.52	23.21
09/13	17.35	+0.15	+0.87%	2.11	8.22	14.77	16.46	18.15	19.83	21.52	23.21
09/12	17.2	0	0%	2.11	8.15	14.77	16.46	18.15	19.83	21.52	23.21
09/11	17.2	0	0%	2.11	8.15	14.77	16.46	18.15	19.83	21.52	23.21
09/08	17.2	+0.55	+3.3%	2.11	8.15	14.77	16.46	18.15	19.83	21.52	23.21
09/07	16.65	-0.05	-0.3%	2.11	7.89	14.77	16.46	18.15	19.83	21.52	23.21
09/06	16.7	-0.1	-0.6%	2.11	7.91	14.77	16.46	18.15	19.83	21.52	23.21
09/05	16.8	+0.5	+3.07%	2.11	7.96	14.77	16.46	18.15	19.83	21.52	23.21
09/04	16.3	+0.15	+0.93%	2.11	7.73	14.77	16.46	18.15	19.83	21.52	23.21
09/01	16.15	+0.15	+0.94%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
08/31	16	-0.05	-0.31%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
08/30	16.05	+0.05	+0.31%	2.11	7.61	14.77	16.46	18.15	19.83	21.52	23.21
08/29	16	-0.15	-0.93%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
08/28	16.15	+0.05	+0.31%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
08/25	16.1	+0.1	+0.62%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
08/24	16	+0.1	+0.63%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
08/23	15.9	+0.05	+0.32%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
08/22	15.85	-0.1	-0.63%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
08/21	15.95	+0.05	+0.31%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
08/18	15.9	0	0%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
08/17	15.9	+0.1	+0.63%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
08/16	15.8	-0.15	-0.94%	2.11	7.49	14.77	16.46	18.15	19.83	21.52	23.21
08/15	15.95	0	0%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
08/14	15.95	-0.2	-1.24%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
08/11	16.15	+0.1	+0.62%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
08/10	16.05	-0.1	-0.62%	2.11	7.61	14.77	16.46	18.15	19.83	21.52	23.21
08/09	16.15	+0.15	+0.94%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
08/08	16	-0.05	-0.31%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
08/07	16.05	-0.05	-0.31%	2.11	7.61	14.77	16.46	18.15	19.83	21.52	23.21
08/04	16.1	+0.1	+0.62%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
08/02	16	-0.3	-1.84%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
08/01	16.3	0	0%	2.11	7.73	14.77	16.46	18.15	19.83	21.52	23.21
07/31	16.3	+0.05	+0.31%	2.11	7.73	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/28	16.25	+0.05	+0.31%	2.11	7.7	14.77	16.46	18.15	19.83	21.52	23.21
07/27	16.2	+0.1	+0.62%	2.11	7.68	14.77	16.46	18.15	19.83	21.52	23.21
07/26	16.1	+0.05	+0.31%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
07/25	16.05	+0.15	+0.94%	2.11	7.61	14.77	16.46	18.15	19.83	21.52	23.21
07/24	15.9	0	0%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
07/21	16.6	+0.05	+0.3%	2.11	7.87	14.77	16.46	18.15	19.83	21.52	23.21
07/20	16.55	+0.05	+0.3%	2.11	7.84	14.77	16.46	18.15	19.83	21.52	23.21
07/19	16.5	-0.15	-0.9%	2.11	7.82	14.77	16.46	18.15	19.83	21.52	23.21
07/18	16.65	+0.1	+0.6%	2.11	7.89	14.77	16.46	18.15	19.83	21.52	23.21
07/17	16.55	+0.05	+0.3%	2.11	7.84	14.77	16.46	18.15	19.83	21.52	23.21
07/14	16.5	0	0%	2.11	7.82	14.77	16.46	18.15	19.83	21.52	23.21
07/13	16.5	+0.05	+0.3%	2.11	7.82	14.77	16.46	18.15	19.83	21.52	23.21
07/12	16.45	0	0%	2.11	7.8	14.77	16.46	18.15	19.83	21.52	23.21
07/11	16.45	+0.2	+1.23%	2.11	7.8	14.77	16.46	18.15	19.83	21.52	23.21
07/10	16.25	+0.1	+0.62%	2.11	7.7	14.77	16.46	18.15	19.83	21.52	23.21
07/07	16.15	-0.05	-0.31%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
07/06	16.2	-0.1	-0.61%	2.11	7.68	14.77	16.46	18.15	19.83	21.52	23.21
07/05	16.3	+0.05	+0.31%	2.11	7.73	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/04	16.25	-0.05	-0.31%	2.11	7.7	14.77	16.46	18.15	19.83	21.52	23.21
07/03	16.3	+0.05	+0.31%	2.11	7.73	14.77	16.46	18.15	19.83	21.52	23.21
06/30	16.25	+0.1	+0.62%	2.11	7.7	14.77	16.46	18.15	19.83	21.52	23.21
06/29	16.15	+0.05	+0.31%	2.11	7.65	14.77	16.46	18.15	19.83	21.52	23.21
06/28	16.1	0	0%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
06/27	16.1	0	0%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
06/26	16.1	0	0%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
06/21	16.1	+0.1	+0.62%	2.11	7.63	14.77	16.46	18.15	19.83	21.52	23.21
06/20	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/19	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/16	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/15	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/14	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/13	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/12	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/09	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/08	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
06/07	16	+0.05	+0.31%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
06/06	15.95	+0.05	+0.31%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
06/05	15.9	0	0%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
06/02	15.9	0	0%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
06/01	15.9	0	0%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
05/31	15.9	+0.05	+0.32%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
05/30	15.85	0	0%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/29	15.85	0	0%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/26	15.85	-0.05	-0.31%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/25	15.9	-0.05	-0.31%	2.11	7.54	14.77	16.46	18.15	19.83	21.52	23.21
05/24	15.95	0	0%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
05/23	15.95	-0.05	-0.31%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
05/22	16	0	0%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
05/19	16	-0.05	-0.31%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
05/18	16.05	+0.05	+0.31%	2.11	7.61	14.77	16.46	18.15	19.83	21.52	23.21
05/17	16	+0.05	+0.31%	2.11	7.58	14.77	16.46	18.15	19.83	21.52	23.21
05/16	15.95	+0.1	+0.63%	2.11	7.56	14.77	16.46	18.15	19.83	21.52	23.21
05/15	15.85	+0.05	+0.32%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/12	15.8	+0.05	+0.32%	2.11	7.49	14.77	16.46	18.15	19.83	21.52	23.21
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
05/11	15.75	-0.1	-0.63%	2.11	7.46	14.77	16.46	18.15	19.83	21.52	23.21
05/10	15.85	0	0%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/09	15.85	0	0%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/08	15.85	+0.15	+0.96%	2.11	7.51	14.77	16.46	18.15	19.83	21.52	23.21
05/05	15.7	0	0%	2.11	7.44	14.77	16.46	18.15	19.83	21.52	23.21
05/04	15.7	+0.1	+0.64%	2.11	7.44	14.77	16.46	18.15	19.83	21.52	23.21
05/03	15.6	-0.05	-0.32%	2.11	7.39	14.77	16.46	18.15	19.83	21.52	23.21
05/02	15.65	-0.05	-0.32%	2.11	7.42	14.77	16.46	18.15	19.83	21.52	23.21