* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24W13 | 19.6 | +0.2 | +1.03% | 2.11 | 9.29 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W12 | 19.4 | 0 | 0% | 2.11 | 9.19 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W11 | 19.4 | +0.4 | +2.11% | 2.11 | 9.19 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W10 | 19 | +0.6 | +3.26% | 2.11 | 9 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W09 | 18.4 | -0.05 | -0.27% | 2.11 | 8.72 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W08 | 18.45 | +0.1 | +0.54% | 2.11 | 8.74 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W07 | 18.35 | +0.1 | +0.55% | 2.11 | 8.7 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W06 | 18.25 | -0.05 | -0.27% | 2.11 | 8.65 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W05 | 18.3 | -0.25 | -1.35% | 2.11 | 8.67 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W04 | 18.55 | +0.45 | +2.49% | 2.11 | 8.79 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W03 | 18.1 | -0.15 | -0.82% | 2.11 | 8.58 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W02 | 18.25 | -0.5 | -2.67% | 2.11 | 8.65 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
24W01 | 18.75 | +0.2 | +1.08% | 2.11 | 8.89 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
23W52 | 18.55 | +0.35 | +1.92% | 2.11 | 8.79 | 14.77 | 16.46 | 18.15 | 19.83 | 21.52 | 23.21 |
23W51 | 18.2 | -0.5 | -2.67% | 2.11 | 8.65 | 14.74 | 16.42 | 18.1 | 19.79 | 21.47 | 23.16 |
23W50 | 18.7 | +0.15 | +0.81% | 2.1 | 8.9 | 14.7 | 16.38 | 18.06 | 19.74 | 21.42 | 23.1 |
23W49 | 18.55 | +0.3 | +1.64% | 2.1 | 8.85 | 14.67 | 16.34 | 18.02 | 19.7 | 21.37 | 23.05 |
23W48 | 18.25 | +0.1 | +0.55% | 2.09 | 8.73 | 14.63 | 16.31 | 17.98 | 19.65 | 21.32 | 22.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W47 | 18.15 | -0.3 | -1.63% | 2.09 | 8.7 | 14.6 | 16.27 | 17.94 | 19.6 | 21.27 | 22.94 |
23W46 | 18.45 | +0.55 | +3.07% | 2.08 | 8.87 | 14.56 | 16.23 | 17.89 | 19.56 | 21.22 | 22.89 |
23W45 | 17.9 | +0.75 | +4.37% | 2.08 | 8.62 | 14.53 | 16.19 | 17.85 | 19.51 | 21.17 | 22.83 |
23W44 | 17.15 | +0.4 | +2.39% | 2.07 | 8.28 | 14.5 | 16.15 | 17.81 | 19.47 | 21.12 | 22.78 |
23W43 | 16.75 | +0.1 | +0.6% | 2.07 | 8.11 | 14.46 | 16.11 | 17.77 | 19.42 | 21.07 | 22.72 |
23W42 | 16.65 | -0.4 | -2.35% | 2.06 | 8.08 | 14.43 | 16.08 | 17.72 | 19.37 | 21.02 | 22.67 |
23W41 | 17.05 | +0.2 | +1.19% | 2.06 | 8.29 | 14.39 | 16.04 | 17.68 | 19.33 | 20.97 | 22.62 |
23W40 | 16.85 | +0.1 | +0.6% | 2.05 | 8.21 | 14.36 | 16 | 17.64 | 19.28 | 20.92 | 22.56 |
23W39 | 16.75 | +0.1 | +0.6% | 2.05 | 8.19 | 14.32 | 15.96 | 17.6 | 19.23 | 20.87 | 22.51 |
23W38 | 16.65 | -0.6 | -3.48% | 2.04 | 8.16 | 14.29 | 15.92 | 17.56 | 19.19 | 20.82 | 22.46 |
23W37 | 17.25 | +0.05 | +0.29% | 2.04 | 8.47 | 14.26 | 15.88 | 17.51 | 19.14 | 20.77 | 22.4 |
23W36 | 17.2 | +1.05 | +6.5% | 2.03 | 8.47 | 14.22 | 15.85 | 17.47 | 19.1 | 20.72 | 22.35 |
23W35 | 16.15 | +0.05 | +0.31% | 2.03 | 7.97 | 14.19 | 15.81 | 17.43 | 19.05 | 20.67 | 22.29 |
23W34 | 16.1 | +0.2 | +1.26% | 2.02 | 7.96 | 14.15 | 15.77 | 17.39 | 19 | 20.62 | 22.24 |
23W33 | 15.9 | -0.25 | -1.55% | 2.02 | 7.88 | 14.12 | 15.73 | 17.35 | 18.96 | 20.57 | 22.19 |
23W32 | 16.15 | +0.05 | +0.31% | 2.01 | 8.03 | 14.08 | 15.69 | 17.3 | 18.91 | 20.52 | 22.13 |
23W31 | 16.1 | -0.15 | -0.92% | 2.01 | 8.02 | 14.05 | 15.66 | 17.26 | 18.87 | 20.47 | 22.08 |
23W30 | 16.25 | -0.35 | -2.11% | 2 | 8.12 | 14.02 | 15.62 | 17.22 | 18.82 | 20.42 | 22.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W29 | 16.6 | +0.1 | +0.61% | 2 | 8.31 | 13.98 | 15.58 | 17.18 | 18.77 | 20.37 | 21.97 |
23W28 | 16.5 | +0.35 | +2.17% | 1.99 | 8.28 | 13.95 | 15.54 | 17.13 | 18.73 | 20.32 | 21.92 |
23W27 | 16.15 | -0.1 | -0.62% | 1.99 | 8.13 | 13.91 | 15.5 | 17.09 | 18.68 | 20.27 | 21.86 |
23W26 | 16.25 | +0.15 | +0.93% | 1.98 | 8.2 | 13.88 | 15.46 | 17.05 | 18.64 | 20.22 | 21.81 |
23W25 | 16.1 | +0.1 | +0.63% | 1.98 | 8.14 | 13.84 | 15.43 | 17.01 | 18.59 | 20.17 | 21.75 |
23W24 | 16 | 0 | 0% | 1.97 | 8.11 | 13.81 | 15.39 | 16.97 | 18.54 | 20.12 | 21.7 |
23W23 | 16 | +0.1 | +0.63% | 1.97 | 8.13 | 13.77 | 15.35 | 16.92 | 18.5 | 20.07 | 21.65 |
23W22 | 15.9 | +0.05 | +0.32% | 1.96 | 8.1 | 13.74 | 15.31 | 16.88 | 18.45 | 20.02 | 21.59 |
23W21 | 15.85 | -0.15 | -0.94% | 1.96 | 8.09 | 13.71 | 15.27 | 16.84 | 18.41 | 19.97 | 21.54 |
23W20 | 16 | +0.2 | +1.27% | 1.95 | 8.19 | 13.67 | 15.23 | 16.8 | 18.36 | 19.92 | 21.48 |
23W19 | 15.8 | +0.1 | +0.64% | 1.95 | 8.11 | 13.64 | 15.2 | 16.75 | 18.31 | 19.87 | 21.43 |
23W18 | 15.7 | 0 | 0% | 1.94 | 8.08 | 13.6 | 15.16 | 16.71 | 18.27 | 19.82 | 21.38 |
23W17 | 15.7 | -0.05 | -0.32% | 1.94 | 8.1 | 13.57 | 15.12 | 16.67 | 18.22 | 19.77 | 21.32 |
23W16 | 15.75 | -0.05 | -0.32% | 1.93 | 8.15 | 13.53 | 15.08 | 16.63 | 18.18 | 19.72 | 21.27 |
23W15 | 15.8 | +0.15 | +0.96% | 1.93 | 8.19 | 13.5 | 15.04 | 16.59 | 18.13 | 19.67 | 21.21 |
23W14 | 15.65 | +0.05 | +0.32% | 1.92 | 8.14 | 13.47 | 15.01 | 16.54 | 18.08 | 19.62 | 21.16 |
23W13 | 15.6 | +0.05 | +0.32% | 1.92 | 8.13 | 13.43 | 14.97 | 16.5 | 18.04 | 19.57 | 21.11 |
23W12 | 15.55 | +0.1 | +0.65% | 1.91 | 8.12 | 13.4 | 14.93 | 16.46 | 17.99 | 19.52 | 21.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W11 | 15.45 | -1.5 | -8.85% | 1.91 | 8.09 | 13.36 | 14.89 | 16.42 | 17.94 | 19.47 | 21 |
23W10 | 16.95 | -0.2 | -1.17% | 1.9 | 8.9 | 13.33 | 14.85 | 16.38 | 17.9 | 19.42 | 20.95 |
23W09 | 17.15 | +0.15 | +0.88% | 1.9 | 9.03 | 13.29 | 14.81 | 16.33 | 17.85 | 19.37 | 20.89 |
23W08 | 17 | +0.1 | +0.59% | 1.89 | 8.97 | 13.26 | 14.78 | 16.29 | 17.81 | 19.32 | 20.84 |
23W07 | 16.9 | +0.25 | +1.5% | 1.89 | 8.94 | 13.23 | 14.74 | 16.25 | 17.76 | 19.27 | 20.78 |
23W06 | 16.65 | +0.15 | +0.91% | 1.88 | 8.84 | 13.19 | 14.7 | 16.21 | 17.71 | 19.22 | 20.73 |
23W05 | 16.5 | +0.25 | +1.54% | 1.88 | 8.78 | 13.16 | 14.66 | 16.16 | 17.67 | 19.17 | 20.68 |
23W03 | 16.25 | +0.05 | +0.31% | 1.87 | 8.67 | 13.12 | 14.62 | 16.12 | 17.62 | 19.12 | 20.62 |
23W02 | 16.2 | +0.3 | +1.89% | 1.87 | 8.66 | 13.09 | 14.58 | 16.08 | 17.58 | 19.07 | 20.57 |
23W01 | 15.9 | +0.1 | +0.63% | 1.86 | 8.53 | 13.05 | 14.55 | 16.04 | 17.53 | 19.02 | 20.51 |
22W53 | 15.8 | 0 | 0% | 1.86 | 8.49 | 13.02 | 14.51 | 16 | 17.48 | 18.97 | 20.46 |
22W52 | 15.8 | 0 | 0% | 1.86 | 8.5 | 13.02 | 14.5 | 15.99 | 17.48 | 18.97 | 20.46 |
22W51 | 15.8 | 0 | 0% | 1.86 | 8.5 | 13.01 | 14.5 | 15.99 | 17.48 | 18.96 | 20.45 |
22W50 | 15.8 | +0.05 | +0.32% | 1.86 | 8.5 | 13.01 | 14.5 | 15.99 | 17.47 | 18.96 | 20.45 |
22W49 | 15.75 | +0.45 | +2.94% | 1.86 | 8.47 | 13.01 | 14.5 | 15.98 | 17.47 | 18.96 | 20.44 |
22W48 | 15.3 | +0.1 | +0.66% | 1.86 | 8.23 | 13.01 | 14.49 | 15.98 | 17.47 | 18.95 | 20.44 |
22W47 | 15.2 | 0 | 0% | 1.86 | 8.18 | 13 | 14.49 | 15.98 | 17.46 | 18.95 | 20.43 |
22W46 | 15.2 | +0.8 | +5.56% | 1.86 | 8.18 | 13 | 14.49 | 15.97 | 17.46 | 18.94 | 20.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W45 | 14.4 | +0.4 | +2.86% | 1.86 | 7.75 | 13 | 14.48 | 15.97 | 17.46 | 18.94 | 20.43 |
22W44 | 14 | +0.2 | +1.45% | 1.86 | 7.54 | 13 | 14.48 | 15.97 | 17.45 | 18.94 | 20.42 |
22W43 | 13.8 | -0.05 | -0.36% | 1.86 | 7.43 | 12.99 | 14.48 | 15.96 | 17.45 | 18.93 | 20.42 |
22W42 | 13.85 | -0.1 | -0.72% | 1.86 | 7.46 | 12.99 | 14.48 | 15.96 | 17.44 | 18.93 | 20.41 |
22W41 | 13.95 | -0.25 | -1.76% | 1.86 | 7.52 | 12.99 | 14.47 | 15.96 | 17.44 | 18.92 | 20.41 |
22W40 | 14.2 | -0.45 | -3.07% | 1.86 | 7.65 | 12.98 | 14.47 | 15.95 | 17.44 | 18.92 | 20.4 |
22W39 | 14.65 | -0.25 | -1.68% | 1.85 | 7.9 | 12.98 | 14.47 | 15.95 | 17.43 | 18.92 | 20.4 |
22W38 | 14.9 | -0.15 | -1% | 1.85 | 8.04 | 12.98 | 14.46 | 15.95 | 17.43 | 18.91 | 20.4 |
22W37 | 15.05 | 0 | 0% | 1.85 | 8.12 | 12.98 | 14.46 | 15.94 | 17.43 | 18.91 | 20.39 |
22W36 | 15.05 | +0.25 | +1.69% | 1.85 | 8.12 | 12.97 | 14.46 | 15.94 | 17.42 | 18.91 | 20.39 |
22W35 | 14.8 | -0.25 | -1.66% | 1.85 | 7.99 | 12.97 | 14.45 | 15.94 | 17.42 | 18.9 | 20.38 |
22W34 | 15.05 | +0.05 | +0.33% | 1.85 | 8.12 | 12.97 | 14.45 | 15.93 | 17.42 | 18.9 | 20.38 |
22W33 | 15 | +0.45 | +3.09% | 1.85 | 8.1 | 12.97 | 14.45 | 15.93 | 17.41 | 18.89 | 20.38 |
22W32 | 14.55 | -0.05 | -0.34% | 1.85 | 7.86 | 12.96 | 14.44 | 15.93 | 17.41 | 18.89 | 20.37 |
22W31 | 14.6 | -1.2 | -7.59% | 1.85 | 7.89 | 12.96 | 14.44 | 15.92 | 17.4 | 18.89 | 20.37 |
22W30 | 15.8 | +0.2 | +1.28% | 1.85 | 8.54 | 12.96 | 14.44 | 15.92 | 17.4 | 18.88 | 20.36 |
22W29 | 15.6 | 0 | 0% | 1.85 | 8.43 | 12.96 | 14.44 | 15.92 | 17.4 | 18.88 | 20.36 |
22W28 | 15.6 | +0.05 | +0.32% | 1.85 | 8.43 | 12.95 | 14.43 | 15.91 | 17.39 | 18.87 | 20.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W27 | 15.55 | -0.3 | -1.89% | 1.85 | 8.41 | 12.95 | 14.43 | 15.91 | 17.39 | 18.87 | 20.35 |
22W26 | 15.85 | +0.05 | +0.32% | 1.85 | 8.57 | 12.95 | 14.43 | 15.91 | 17.39 | 18.87 | 20.35 |
22W25 | 15.8 | -0.05 | -0.32% | 1.85 | 8.54 | 12.94 | 14.42 | 15.9 | 17.38 | 18.86 | 20.34 |
22W24 | 15.85 | -0.15 | -0.94% | 1.85 | 8.57 | 12.94 | 14.42 | 15.9 | 17.38 | 18.86 | 20.34 |
22W23 | 16 | +0.2 | +1.27% | 1.85 | 8.66 | 12.94 | 14.42 | 15.9 | 17.38 | 18.85 | 20.33 |
22W22 | 15.8 | -0.05 | -0.32% | 1.85 | 8.55 | 12.94 | 14.42 | 15.89 | 17.37 | 18.85 | 20.33 |
22W21 | 15.85 | +0.4 | +2.59% | 1.85 | 8.58 | 12.93 | 14.41 | 15.89 | 17.37 | 18.85 | 20.32 |
22W20 | 15.45 | -0.3 | -1.9% | 1.85 | 8.36 | 12.93 | 14.41 | 15.89 | 17.36 | 18.84 | 20.32 |
22W19 | 15.75 | -0.45 | -2.78% | 1.85 | 8.53 | 12.93 | 14.41 | 15.88 | 17.36 | 18.84 | 20.32 |
22W18 | 16.2 | -0.15 | -0.92% | 1.85 | 8.77 | 12.93 | 14.4 | 15.88 | 17.36 | 18.83 | 20.31 |
22W17 | 16.35 | -0.6 | -3.54% | 1.85 | 8.86 | 12.92 | 14.4 | 15.88 | 17.35 | 18.83 | 20.31 |
22W16 | 16.95 | +0.15 | +0.89% | 1.85 | 9.18 | 12.92 | 14.4 | 15.87 | 17.35 | 18.83 | 20.3 |
22W15 | 16.8 | +0.1 | +0.6% | 1.85 | 9.1 | 12.92 | 14.39 | 15.87 | 17.35 | 18.82 | 20.3 |
22W14 | 16.7 | +1.3 | +8.44% | 1.85 | 9.05 | 12.92 | 14.39 | 15.87 | 17.34 | 18.82 | 20.3 |
22W13 | 15.4 | +0.3 | +1.99% | 1.84 | 8.35 | 12.91 | 14.39 | 15.86 | 17.34 | 18.82 | 20.29 |
22W12 | 15.1 | +0.55 | +3.78% | 1.84 | 8.19 | 12.91 | 14.38 | 15.86 | 17.34 | 18.81 | 20.29 |
22W11 | 14.55 | -0.25 | -1.69% | 1.84 | 7.89 | 12.91 | 14.38 | 15.86 | 17.33 | 18.81 | 20.28 |
22W10 | 14.8 | -0.05 | -0.34% | 1.84 | 8.03 | 12.9 | 14.38 | 15.85 | 17.33 | 18.8 | 20.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W09 | 14.85 | -0.2 | -1.33% | 1.84 | 8.06 | 12.9 | 14.38 | 15.85 | 17.32 | 18.8 | 20.27 |
22W08 | 15.05 | -0.15 | -0.99% | 1.84 | 8.17 | 12.9 | 14.37 | 15.85 | 17.32 | 18.8 | 20.27 |
22W07 | 15.2 | +0.5 | +3.4% | 1.84 | 8.25 | 12.9 | 14.37 | 15.84 | 17.32 | 18.79 | 20.27 |
22W05 | 14.7 | -0.4 | -2.65% | 1.84 | 7.98 | 12.89 | 14.37 | 15.84 | 17.31 | 18.79 | 20.26 |
22W04 | 15.1 | -0.05 | -0.33% | 1.84 | 8.2 | 12.89 | 14.36 | 15.84 | 17.31 | 18.78 | 20.26 |
22W03 | 15.15 | +0.3 | +2.02% | 1.84 | 8.23 | 12.89 | 14.36 | 15.83 | 17.31 | 18.78 | 20.25 |
22W02 | 14.85 | +0.2 | +1.37% | 1.84 | 8.07 | 12.89 | 14.36 | 15.83 | 17.3 | 18.78 | 20.25 |
22W01 | 14.65 | +0.05 | +0.34% | 1.84 | 7.96 | 12.88 | 14.36 | 15.83 | 17.3 | 18.77 | 20.24 |
21W52 | 14.6 | +0.1 | +0.69% | 1.84 | 7.93 | 12.88 | 14.35 | 15.82 | 17.3 | 18.77 | 20.24 |
21W51 | 14.5 | -0.05 | -0.34% | 1.81 | 7.99 | 12.7 | 14.15 | 15.6 | 17.05 | 18.5 | 19.95 |
21W50 | 14.55 | +0.05 | +0.34% | 1.79 | 8.14 | 12.51 | 13.95 | 15.38 | 16.81 | 18.24 | 19.67 |
21W49 | 14.5 | 0 | 0% | 1.76 | 8.23 | 12.33 | 13.74 | 15.15 | 16.56 | 17.97 | 19.38 |
21W48 | 14.5 | -0.25 | -1.69% | 1.74 | 8.35 | 12.15 | 13.54 | 14.93 | 16.32 | 17.7 | 19.09 |
21W47 | 14.75 | +0.75 | +5.36% | 1.71 | 8.63 | 11.97 | 13.33 | 14.7 | 16.07 | 17.44 | 18.81 |
21W46 | 14 | +0.6 | +4.48% | 1.68 | 8.32 | 11.78 | 13.13 | 14.48 | 15.83 | 17.17 | 18.52 |
21W45 | 13.4 | +0.1 | +0.75% | 1.66 | 8.08 | 11.6 | 12.93 | 14.25 | 15.58 | 16.91 | 18.23 |
21W44 | 13.3 | +0.05 | +0.38% | 1.63 | 8.15 | 11.42 | 12.72 | 14.03 | 15.33 | 16.64 | 17.95 |
21W43 | 13.25 | +0.15 | +1.15% | 1.61 | 8.25 | 11.24 | 12.52 | 13.81 | 15.09 | 16.37 | 17.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W42 | 13.1 | +0.05 | +0.38% | 1.58 | 8.3 | 11.05 | 12.32 | 13.58 | 14.84 | 16.11 | 17.37 |
21W41 | 13.05 | -0.05 | -0.38% | 1.55 | 8.4 | 10.87 | 12.11 | 13.36 | 14.6 | 15.84 | 17.08 |
21W40 | 13.1 | 0 | 0% | 1.53 | 8.58 | 10.69 | 11.91 | 13.13 | 14.35 | 15.58 | 16.8 |
21W39 | 13.1 | -0.05 | -0.38% | 1.5 | 8.73 | 10.51 | 11.71 | 12.91 | 14.11 | 15.31 | 16.51 |
21W38 | 13.15 | -0.35 | -2.59% | 1.47 | 8.92 | 10.32 | 11.5 | 12.68 | 13.86 | 15.04 | 16.22 |
21W37 | 13.5 | +0.05 | +0.37% | 1.45 | 9.32 | 10.14 | 11.3 | 12.46 | 13.62 | 14.78 | 15.94 |
21W36 | 13.45 | +0.25 | +1.89% | 1.42 | 9.45 | 9.959 | 11.1 | 12.24 | 13.37 | 14.51 | 15.65 |
21W35 | 13.2 | +0.25 | +1.93% | 1.4 | 9.45 | 9.777 | 10.89 | 12.01 | 13.13 | 14.25 | 15.36 |
21W34 | 12.95 | -0.15 | -1.15% | 1.37 | 9.45 | 9.594 | 10.69 | 11.79 | 12.88 | 13.98 | 15.08 |
21W33 | 13.1 | 0 | 0% | 1.34 | 9.74 | 9.412 | 10.49 | 11.56 | 12.64 | 13.71 | 14.79 |
21W32 | 13.1 | +0.05 | +0.38% | 1.32 | 9.94 | 9.229 | 10.28 | 11.34 | 12.39 | 13.45 | 14.5 |
21W31 | 13.05 | -0.2 | -1.51% | 1.29 | 10.1 | 9.046 | 10.08 | 11.11 | 12.15 | 13.18 | 14.22 |
21W30 | 13.25 | +0.2 | +1.53% | 1.27 | 10.46 | 8.864 | 9.877 | 10.89 | 11.9 | 12.92 | 13.93 |
21W29 | 13.05 | -0.05 | -0.38% | 1.24 | 10.52 | 8.681 | 9.674 | 10.67 | 11.66 | 12.65 | 13.64 |
21W28 | 13.1 | +0.1 | +0.77% | 1.21 | 10.79 | 8.499 | 9.47 | 10.44 | 11.41 | 12.38 | 13.36 |
21W27 | 13 | -0.1 | -0.76% | 1.19 | 10.94 | 8.316 | 9.267 | 10.22 | 11.17 | 12.12 | 13.07 |
21W26 | 13.1 | +0.05 | +0.38% | 1.16 | 11.27 | 8.134 | 9.063 | 9.993 | 10.92 | 11.85 | 12.78 |
21W25 | 13.05 | +0.05 | +0.38% | 1.14 | 11.49 | 7.951 | 8.86 | 9.769 | 10.68 | 11.59 | 12.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W24 | 13 | 0 | 0% | 1.11 | 11.71 | 7.769 | 8.656 | 9.544 | 10.43 | 11.32 | 12.21 |
21W23 | 13 | -0.05 | -0.38% | 1.08 | 12 | 7.586 | 8.453 | 9.32 | 10.19 | 11.05 | 11.92 |
21W22 | 13.05 | -0.15 | -1.14% | 1.06 | 12.34 | 7.404 | 8.25 | 9.096 | 9.942 | 10.79 | 11.63 |
21W21 | 13.2 | +0.15 | +1.15% | 1.03 | 12.8 | 7.221 | 8.046 | 8.871 | 9.697 | 10.52 | 11.35 |
21W20 | 13.05 | -0.65 | -4.74% | 1.01 | 12.98 | 7.038 | 7.843 | 8.647 | 9.452 | 10.26 | 11.06 |
21W19 | 13.7 | -0.1 | -0.72% | 0.98 | 13.99 | 6.856 | 7.639 | 8.423 | 9.206 | 9.99 | 10.77 |
21W18 | 13.8 | +0.15 | +1.1% | 0.95 | 14.48 | 6.673 | 7.436 | 8.199 | 8.961 | 9.724 | 10.49 |
21W17 | 13.65 | +0.3 | +2.25% | 0.93 | 14.72 | 6.491 | 7.233 | 7.974 | 8.716 | 9.458 | 10.2 |
21W16 | 13.35 | +0.25 | +1.91% | 0.9 | 14.81 | 6.308 | 7.029 | 7.75 | 8.471 | 9.192 | 9.913 |
21W15 | 13.1 | -0.1 | -0.76% | 0.88 | 14.97 | 6.126 | 6.826 | 7.526 | 8.226 | 8.926 | 9.626 |
21W14 | 13.2 | -0.55 | -4% | 0.85 | 15.55 | 5.943 | 6.622 | 7.302 | 7.981 | 8.66 | 9.339 |
21W13 | 13.75 | +0.15 | +1.1% | 0.82 | 16.71 | 5.761 | 6.419 | 7.077 | 7.736 | 8.394 | 9.052 |
21W12 | 13.6 | 0 | 0% | 0.8 | 17.07 | 5.578 | 6.216 | 6.853 | 7.491 | 8.128 | 8.765 |
21W11 | 13.6 | +0.3 | +2.26% | 0.77 | 17.64 | 5.395 | 6.012 | 6.629 | 7.245 | 7.862 | 8.479 |
21W10 | 13.3 | +0.25 | +1.92% | 0.74 | 17.86 | 5.213 | 5.809 | 6.404 | 7 | 7.596 | 8.192 |
21W09 | 13.05 | +0.15 | +1.16% | 0.72 | 18.16 | 5.03 | 5.605 | 6.18 | 6.755 | 7.33 | 7.905 |
21W08 | 12.9 | +0.2 | +1.57% | 0.69 | 18.63 | 4.848 | 5.402 | 5.956 | 6.51 | 7.064 | 7.618 |
21W06 | 12.7 | 0 | 0% | 0.67 | 19.06 | 4.665 | 5.198 | 5.732 | 6.265 | 6.798 | 7.331 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W05 | 12.7 | -0.15 | -1.17% | 0.64 | 19.83 | 4.483 | 4.995 | 5.507 | 6.02 | 6.532 | 7.044 |
21W04 | 12.85 | -0.2 | -1.53% | 0.61 | 20.92 | 4.3 | 4.792 | 5.283 | 5.775 | 6.266 | 6.757 |
21W03 | 13.05 | -0.1 | -0.76% | 0.59 | 22.18 | 4.118 | 4.588 | 5.059 | 5.529 | 6 | 6.471 |
21W02 | 13.15 | -0.15 | -1.13% | 0.56 | 23.39 | 3.935 | 4.385 | 4.835 | 5.284 | 5.734 | 6.184 |
21W01 | 13.3 | +0.25 | +1.92% | 0.54 | 24.81 | 3.753 | 4.181 | 4.61 | 5.039 | 5.468 | 5.897 |
20W52 | 13.05 | -0.05 | -0.38% | 0.51 | 25.59 | 3.57 | 3.978 | 4.386 | 4.794 | 5.202 | 5.61 |
20W51 | 13.1 | -0.1 | -0.76% | 0.54 | 24.38 | 3.761 | 4.191 | 4.621 | 5.051 | 5.481 | 5.91 |
20W50 | 13.2 | +0.1 | +0.76% | 0.56 | 23.38 | 3.952 | 4.404 | 4.856 | 5.307 | 5.759 | 6.211 |
20W49 | 13.1 | -0.2 | -1.5% | 0.59 | 22.13 | 4.143 | 4.617 | 5.091 | 5.564 | 6.038 | 6.511 |
20W48 | 13.3 | +0.25 | +1.92% | 0.62 | 21.48 | 4.335 | 4.83 | 5.325 | 5.821 | 6.316 | 6.812 |
20W47 | 13.05 | -0.1 | -0.76% | 0.65 | 20.18 | 4.526 | 5.043 | 5.56 | 6.077 | 6.595 | 7.112 |
20W46 | 13.15 | +0.15 | +1.15% | 0.67 | 19.51 | 4.717 | 5.256 | 5.795 | 6.334 | 6.873 | 7.412 |
20W45 | 13 | +0.1 | +0.78% | 0.7 | 18.54 | 4.908 | 5.469 | 6.03 | 6.591 | 7.152 | 7.713 |
20W44 | 12.9 | -0.1 | -0.77% | 0.73 | 17.71 | 5.099 | 5.682 | 6.265 | 6.848 | 7.43 | 8.013 |
20W43 | 13 | 0 | 0% | 0.76 | 17.2 | 5.29 | 5.895 | 6.5 | 7.104 | 7.709 | 8.313 |
20W42 | 13 | 0 | 0% | 0.78 | 16.6 | 5.482 | 6.108 | 6.734 | 7.361 | 7.987 | 8.614 |
20W41 | 13 | 0 | 0% | 0.81 | 16.04 | 5.673 | 6.321 | 6.969 | 7.618 | 8.266 | 8.914 |
20W40 | 13 | +0.3 | +2.36% | 0.84 | 15.52 | 5.864 | 6.534 | 7.204 | 7.874 | 8.544 | 9.215 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W39 | 12.7 | -0.3 | -2.31% | 0.86 | 14.68 | 6.055 | 6.747 | 7.439 | 8.131 | 8.823 | 9.515 |
20W38 | 13 | +0.05 | +0.39% | 0.89 | 14.57 | 6.246 | 6.96 | 7.674 | 8.388 | 9.102 | 9.815 |
20W37 | 12.95 | +0.1 | +0.78% | 0.92 | 14.08 | 6.437 | 7.173 | 7.909 | 8.644 | 9.38 | 10.12 |
20W36 | 12.85 | -0.15 | -1.15% | 0.95 | 13.57 | 6.628 | 7.386 | 8.144 | 8.901 | 9.659 | 10.42 |
20W35 | 13 | 0 | 0% | 0.97 | 13.34 | 6.82 | 7.599 | 8.378 | 9.158 | 9.937 | 10.72 |
20W34 | 13 | +0.05 | +0.39% | 1 | 12.98 | 7.011 | 7.812 | 8.613 | 9.414 | 10.22 | 11.02 |
20W33 | 12.95 | +0.05 | +0.39% | 1.03 | 12.59 | 7.202 | 8.025 | 8.848 | 9.671 | 10.49 | 11.32 |
20W32 | 12.9 | -0.1 | -0.77% | 1.06 | 12.21 | 7.393 | 8.238 | 9.083 | 9.928 | 10.77 | 11.62 |
20W31 | 13 | -1.2 | -8.45% | 1.08 | 12 | 7.584 | 8.451 | 9.318 | 10.18 | 11.05 | 11.92 |
20W30 | 14.2 | 0 | 0% | 1.11 | 12.78 | 7.775 | 8.664 | 9.553 | 10.44 | 11.33 | 12.22 |
20W29 | 14.2 | +0.1 | +0.71% | 1.14 | 12.48 | 7.967 | 8.877 | 9.787 | 10.7 | 11.61 | 12.52 |
20W28 | 14.1 | +0.25 | +1.81% | 1.17 | 12.1 | 8.158 | 9.09 | 10.02 | 10.95 | 11.89 | 12.82 |
20W27 | 13.85 | -0.2 | -1.42% | 1.19 | 11.61 | 8.349 | 9.303 | 10.26 | 11.21 | 12.17 | 13.12 |
20W26 | 14.05 | -0.05 | -0.35% | 1.22 | 11.52 | 8.54 | 9.516 | 10.49 | 11.47 | 12.44 | 13.42 |
20W25 | 14.1 | +0.25 | +1.81% | 1.25 | 11.3 | 8.731 | 9.729 | 10.73 | 11.72 | 12.72 | 13.72 |
20W24 | 13.85 | -0.3 | -2.12% | 1.27 | 10.87 | 8.922 | 9.942 | 10.96 | 11.98 | 13 | 14.02 |
20W23 | 14.15 | +0.15 | +1.07% | 1.3 | 10.87 | 9.113 | 10.15 | 11.2 | 12.24 | 13.28 | 14.32 |
20W22 | 14 | +0.25 | +1.82% | 1.33 | 10.53 | 9.305 | 10.37 | 11.43 | 12.49 | 13.56 | 14.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W21 | 13.75 | -0.05 | -0.36% | 1.36 | 10.14 | 9.496 | 10.58 | 11.67 | 12.75 | 13.84 | 14.92 |
20W20 | 13.8 | -0.2 | -1.43% | 1.38 | 9.97 | 9.687 | 10.79 | 11.9 | 13.01 | 14.12 | 15.22 |
20W19 | 14 | -0.1 | -0.71% | 1.41 | 9.92 | 9.878 | 11.01 | 12.14 | 13.26 | 14.39 | 15.52 |
20W18 | 14.1 | +0.3 | +2.17% | 1.44 | 9.8 | 10.07 | 11.22 | 12.37 | 13.52 | 14.67 | 15.82 |
20W17 | 13.8 | +0.3 | +2.22% | 1.47 | 9.41 | 10.26 | 11.43 | 12.61 | 13.78 | 14.95 | 16.12 |
20W16 | 13.5 | +0.4 | +3.05% | 1.49 | 9.04 | 10.45 | 11.65 | 12.84 | 14.03 | 15.23 | 16.42 |
20W15 | 13.1 | +0.35 | +2.75% | 1.52 | 8.62 | 10.64 | 11.86 | 13.08 | 14.29 | 15.51 | 16.72 |
20W14 | 12.75 | +0.35 | +2.82% | 1.55 | 8.24 | 10.83 | 12.07 | 13.31 | 14.55 | 15.79 | 17.02 |
20W13 | 12.4 | +1.4 | +12.7% | 1.57 | 7.87 | 11.02 | 12.28 | 13.54 | 14.8 | 16.06 | 17.32 |
20W12 | 11 | -1.25 | -10.2% | 1.6 | 6.87 | 11.22 | 12.5 | 13.78 | 15.06 | 16.34 | 17.63 |
20W11 | 12.25 | -1.65 | -11.9% | 1.63 | 7.52 | 11.41 | 12.71 | 14.01 | 15.32 | 16.62 | 17.93 |
20W10 | 13.9 | -0.05 | -0.36% | 1.66 | 8.39 | 11.6 | 12.92 | 14.25 | 15.58 | 16.9 | 18.23 |
20W09 | 13.95 | -0.1 | -0.71% | 1.68 | 8.28 | 11.79 | 13.14 | 14.48 | 15.83 | 17.18 | 18.53 |
20W08 | 14.05 | 0 | 0% | 1.71 | 8.21 | 11.98 | 13.35 | 14.72 | 16.09 | 17.46 | 18.83 |
20W07 | 14.05 | -0.05 | -0.35% | 1.74 | 8.08 | 12.17 | 13.56 | 14.95 | 16.35 | 17.74 | 19.13 |
20W06 | 14.1 | -0.2 | -1.4% | 1.77 | 7.98 | 12.36 | 13.78 | 15.19 | 16.6 | 18.01 | 19.43 |
20W05 | 14.3 | -0.5 | -3.38% | 1.79 | 7.97 | 12.55 | 13.99 | 15.42 | 16.86 | 18.29 | 19.73 |
20W04 | 14.8 | +0.05 | +0.34% | 1.82 | 8.13 | 12.75 | 14.2 | 15.66 | 17.12 | 18.57 | 20.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W03 | 14.75 | +0.2 | +1.37% | 1.85 | 7.98 | 12.94 | 14.41 | 15.89 | 17.37 | 18.85 | 20.33 |
20W02 | 14.55 | -0.1 | -0.68% | 1.88 | 7.76 | 13.13 | 14.63 | 16.13 | 17.63 | 19.13 | 20.63 |
20W01 | 14.65 | +0.35 | +2.45% | 1.9 | 7.7 | 13.32 | 14.84 | 16.36 | 17.89 | 19.41 | 20.93 |
19W52 | 14.3 | -0.05 | -0.35% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W51 | 14.35 | +0.1 | +0.7% | 1.93 | 7.44 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W50 | 14.25 | 0 | 0% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W49 | 14.25 | -0.05 | -0.35% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W48 | 14.3 | +0.1 | +0.7% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W47 | 14.2 | -0.1 | -0.7% | 1.93 | 7.36 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W46 | 14.3 | 0 | 0% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W45 | 14.3 | 0 | 0% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W44 | 14.3 | +0.1 | +0.7% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W43 | 14.2 | -0.05 | -0.35% | 1.93 | 7.36 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W42 | 14.25 | +0.1 | +0.71% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W41 | 14.15 | -0.1 | -0.7% | 1.93 | 7.33 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W40 | 14.25 | 0 | 0% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W39 | 14.25 | -0.05 | -0.35% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W38 | 14.3 | -0.05 | -0.35% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W37 | 14.35 | +0.05 | +0.35% | 1.93 | 7.44 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W36 | 14.3 | +0.05 | +0.35% | 1.93 | 7.41 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W35 | 14.25 | -0.4 | -2.73% | 1.93 | 7.38 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W34 | 14.65 | +0.1 | +0.69% | 1.93 | 7.59 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W33 | 14.55 | +0.1 | +0.69% | 1.93 | 7.54 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W32 | 14.45 | +0.05 | +0.35% | 1.93 | 7.49 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W31 | 14.4 | -0.65 | -4.32% | 1.93 | 7.46 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W30 | 15.05 | -0.05 | -0.33% | 1.93 | 7.8 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W29 | 15.1 | +0.05 | +0.33% | 1.93 | 7.82 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W28 | 15.05 | +0.15 | +1.01% | 1.93 | 7.8 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W27 | 14.9 | +0.05 | +0.34% | 1.93 | 7.72 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W26 | 14.85 | +0.05 | +0.34% | 1.93 | 7.69 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W25 | 14.8 | -0.05 | -0.34% | 1.93 | 7.67 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W24 | 14.85 | -0.05 | -0.34% | 1.93 | 7.69 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W23 | 14.9 | 0 | 0% | 1.93 | 7.72 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W22 | 14.9 | +0.05 | +0.34% | 1.93 | 7.72 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W21 | 14.85 | +0.05 | +0.34% | 1.93 | 7.69 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W20 | 14.8 | -0.1 | -0.67% | 1.93 | 7.67 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W19 | 14.9 | -0.4 | -2.61% | 1.93 | 7.72 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W18 | 15.3 | +0.9 | +6.25% | 1.93 | 7.93 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W17 | 14.4 | -0.05 | -0.35% | 1.93 | 7.46 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W16 | 14.45 | -0.05 | -0.34% | 1.93 | 7.49 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W15 | 14.5 | +0.05 | +0.35% | 1.93 | 7.51 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |
19W14 | 14.45 | -0.05 | -0.34% | 1.93 | 7.49 | 13.51 | 15.05 | 16.6 | 18.14 | 19.69 | 21.23 |