* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M04 | 98.2 | +9.1 | +10.2% | 6.03 | 16.29 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24M03 | 89.1 | -3.8 | -4.09% | 6.03 | 14.78 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24M02 | 92.9 | +6.9 | +8.02% | 6.03 | 15.41 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24M01 | 86 | +6.9 | +8.72% | 6.03 | 14.26 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
23M12 | 79.1 | +2.8 | +3.67% | 6.03 | 13.12 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
23M11 | 76.3 | +6 | +8.53% | 5.96 | 12.8 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 |
23M10 | 70.3 | -2.7 | -3.7% | 5.89 | 11.94 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 |
23M09 | 73 | +6.5 | +9.77% | 5.82 | 12.55 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 |
23M08 | 66.5 | +2.3 | +3.58% | 5.75 | 11.57 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 |
23M07 | 64.2 | -1.4 | -2.13% | 5.68 | 11.31 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.79 |
23M06 | 65.6 | -2.3 | -3.39% | 5.6 | 11.7 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 |
23M05 | 67.9 | +14.6 | +27.4% | 5.53 | 12.27 | 44.27 | 49.81 | 55.34 | 60.88 | 66.41 | 71.94 |
23M04 | 53.3 | -0.2 | -0.37% | 5.46 | 9.76 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 |
23M03 | 53.5 | +2.1 | +4.09% | 5.39 | 9.92 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 |
23M02 | 51.4 | +4.7 | +10.1% | 5.32 | 9.66 | 42.57 | 47.9 | 53.22 | 58.54 | 63.86 | 69.18 |
23M01 | 46.7 | +3.45 | +7.98% | 5.25 | 8.89 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 |
22M12 | 43.25 | +0.85 | +2% | 5.18 | 8.35 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 |
22M11 | 42.4 | +1.85 | +4.56% | 5 | 8.48 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M10 | 40.55 | +0.35 | +0.87% | 4.82 | 8.42 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 |
22M09 | 40.2 | -1.95 | -4.63% | 4.64 | 8.67 | 37.08 | 41.72 | 46.35 | 50.98 | 55.62 | 60.26 |
22M08 | 42.15 | -0.75 | -1.75% | 4.45 | 9.46 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 |
22M07 | 42.9 | +1.75 | +4.25% | 4.27 | 10.04 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 |
22M06 | 41.15 | -0.55 | -1.32% | 4.09 | 10.06 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 |
22M05 | 41.7 | +0.95 | +2.33% | 3.91 | 10.67 | 31.27 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 |
22M04 | 40.75 | -1.25 | -2.98% | 3.73 | 10.93 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 |
22M03 | 42 | +1.8 | +4.48% | 3.54 | 11.85 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 |
22M02 | 40.2 | +2.05 | +5.37% | 3.36 | 11.95 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 |
22M01 | 38.15 | -0.4 | -1.04% | 3.18 | 11.99 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 |
21M12 | 38.55 | +0.9 | +2.39% | 3 | 12.85 | 24 | 27 | 30 | 33 | 36 | 39 |
21M11 | 37.65 | -0.65 | -1.7% | 2.98 | 12.66 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 |
21M10 | 38.3 | -1.35 | -3.4% | 2.95 | 12.98 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 |
21M09 | 39.65 | +0.4 | +1.02% | 2.92 | 13.56 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 |
21M08 | 39.25 | +0.35 | +0.9% | 2.9 | 13.53 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 |
21M07 | 38.9 | -0.55 | -1.39% | 2.88 | 13.53 | 23 | 25.88 | 28.75 | 31.62 | 34.5 | 37.38 |
21M06 | 39.45 | +1.9 | +5.06% | 2.85 | 13.84 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 |
21M05 | 37.55 | -2.8 | -6.94% | 2.82 | 13.29 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M04 | 40.35 | +1.25 | +3.2% | 2.8 | 14.41 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 |
21M03 | 39.1 | +3.85 | +10.9% | 2.78 | 14.09 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 |
21M02 | 35.25 | +1.55 | +4.6% | 2.75 | 12.82 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 |
21M01 | 33.7 | -0.2 | -0.59% | 2.72 | 12.37 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 |
20M12 | 33.9 | +0.25 | +0.74% | 2.7 | 12.56 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 |
20M11 | 33.65 | +0.3 | +0.9% | 2.64 | 12.74 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 |
20M10 | 33.35 | -0.9 | -2.63% | 2.58 | 12.91 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 |
20M09 | 34.25 | +2.25 | +7.03% | 2.53 | 13.56 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 |
20M08 | 32 | -0.8 | -2.44% | 2.47 | 12.97 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 |
20M07 | 32.8 | -2.45 | -6.95% | 2.41 | 13.62 | 19.27 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 |
20M06 | 35.25 | +0.6 | +1.73% | 2.35 | 15 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 |
20M05 | 34.65 | +5.6 | +19.3% | 2.29 | 15.12 | 18.33 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 |
20M04 | 29.05 | +2.6 | +9.83% | 2.23 | 13.01 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 |
20M03 | 26.45 | -0.8 | -2.94% | 2.17 | 12.16 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 |
20M02 | 27.25 | -0.45 | -1.62% | 2.12 | 12.87 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 |
20M01 | 27.7 | -0.05 | -0.18% | 2.06 | 13.46 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 |
19M12 | 27.75 | +0.2 | +0.73% | 2 | 13.88 | 16 | 18 | 20 | 22 | 24 | 26 |
19M11 | 27.55 | -0.8 | -2.82% | 2.08 | 13.22 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M10 | 28.35 | +0.5 | +1.8% | 2.17 | 13.08 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 |
19M09 | 27.85 | +0.35 | +1.27% | 2.25 | 12.38 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 |
19M08 | 27.5 | -1.3 | -4.51% | 2.33 | 11.79 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 |
19M07 | 28.8 | -1.6 | -5.26% | 2.42 | 11.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 |
19M06 | 30.4 | +0.05 | +0.16% | 2.5 | 12.16 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 |
19M05 | 30.35 | -1.1 | -3.5% | 2.58 | 11.75 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 |
19M04 | 31.45 | +2.75 | +9.58% | 2.67 | 11.79 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 |
19M03 | 28.7 | +2.55 | +9.75% | 2.75 | 10.44 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 |
19M02 | 26.15 | +0.9 | +3.56% | 2.83 | 9.23 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 |
19M01 | 25.25 | +0.75 | +3.06% | 2.92 | 8.66 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 |
18M12 | 24.5 | -0.3 | -1.21% | 3 | 8.17 | 24 | 27 | 30 | 33 | 36 | 39 |
18M11 | 24.8 | +1.05 | +4.42% | 2.93 | 8.46 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 |
18M10 | 23.75 | -1.9 | -7.41% | 2.86 | 8.3 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 |
18M09 | 25.65 | -0.4 | -1.54% | 2.79 | 9.19 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 |
18M08 | 26.05 | +0.95 | +3.78% | 2.72 | 9.58 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 |
18M07 | 25.1 | -1.25 | -4.74% | 2.65 | 9.47 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 |
18M06 | 26.35 | -0.45 | -1.68% | 2.58 | 10.21 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 |
18M05 | 26.8 | +1 | +3.88% | 2.51 | 10.68 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M04 | 25.8 | -0.4 | -1.53% | 2.44 | 10.57 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 |
18M03 | 26.2 | -0.45 | -1.69% | 2.37 | 11.05 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 |
18M02 | 26.65 | -0.05 | -0.19% | 2.3 | 11.59 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 |
18M01 | 26.7 | +0.25 | +0.95% | 2.23 | 11.97 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 |
17M12 | 26.45 | +0.05 | +0.19% | 2.16 | 12.25 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 |
17M11 | 26.4 | 0 | 0% | 2.22 | 11.91 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 |
17M10 | 26.4 | +1 | +3.94% | 2.28 | 11.6 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 |
17M09 | 25.4 | -0.3 | -1.17% | 2.33 | 10.89 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 |
17M08 | 25.7 | +0.65 | +2.59% | 2.39 | 10.75 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 |
17M07 | 25.05 | -2.8 | -10.1% | 2.45 | 10.23 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 |
17M06 | 27.85 | +0.75 | +2.77% | 2.5 | 11.12 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 |
17M05 | 27.1 | -1.25 | -4.41% | 2.56 | 10.58 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 |
17M04 | 28.35 | -0.25 | -0.87% | 2.62 | 10.82 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 |
17M03 | 28.6 | -0.85 | -2.89% | 2.68 | 10.68 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 |
17M02 | 29.45 | +2.2 | +8.07% | 2.74 | 10.77 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 |
17M01 | 27.25 | +0.1 | +0.37% | 2.79 | 9.76 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 |
16M12 | 27.15 | +0.95 | +3.63% | 2.85 | 9.53 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 |
16M11 | 26.2 | +1 | +3.97% | 2.82 | 9.29 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M10 | 25.2 | -1 | -3.82% | 2.79 | 9.02 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 |
16M09 | 26.2 | -0.2 | -0.76% | 2.76 | 9.48 | 22.12 | 24.88 | 27.65 | 30.42 | 33.18 | 35.94 |
16M08 | 26.4 | +1.75 | +7.1% | 2.74 | 9.65 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 |
16M07 | 24.65 | -2.35 | -8.7% | 2.71 | 9.1 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 |
16M06 | 27 | +0.05 | +0.19% | 2.68 | 10.07 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 |
16M05 | 26.95 | +1.65 | +6.52% | 2.65 | 10.16 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 |
16M04 | 25.3 | -0.4 | -1.56% | 2.62 | 9.64 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 |
16M03 | 25.7 | +2.7 | +11.7% | 2.6 | 9.9 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.74 |
16M02 | 23 | +1.3 | +5.99% | 2.57 | 8.96 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 |
16M01 | 21.7 | +0.7 | +3.33% | 2.54 | 8.55 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 |
15M12 | 21 | -2.3 | -9.87% | 2.51 | 8.37 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 |
15M11 | 23.3 | +2.6 | +12.6% | 2.57 | 9.05 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 |
15M10 | 20.7 | +3.45 | +20% | 2.64 | 7.85 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 |
15M09 | 17.25 | -0.4 | -2.27% | 2.7 | 6.38 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 |
15M08 | 17.65 | -2.55 | -12.6% | 2.77 | 6.38 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 |
15M07 | 20.2 | -6.8 | -25.2% | 2.83 | 7.14 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 |
15M06 | 27 | -1.7 | -5.92% | 2.89 | 9.33 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 |
15M05 | 28.7 | -3.25 | -10.2% | 2.96 | 9.7 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M04 | 31.95 | 0 | 0% | 3.02 | 10.57 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 |
15M03 | 31.95 | +2.35 | +7.94% | 3.09 | 10.35 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 |
15M02 | 29.6 | +0.5 | +1.72% | 3.15 | 9.39 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 |
15M01 | 29.1 | +0.1 | +0.34% | 3.22 | 9.05 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 |
14M12 | 29 | +1 | +3.57% | 3.28 | 8.84 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 |
14M11 | 28 | -0.5 | -1.75% | 3.2 | 8.76 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 |
14M10 | 28.5 | -0.9 | -3.06% | 3.11 | 9.16 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 |
14M09 | 29.4 | -0.15 | -0.51% | 3.03 | 9.71 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 |
14M08 | 29.55 | +0.6 | +2.07% | 2.94 | 10.04 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 |
14M07 | 28.95 | -2.7 | -8.53% | 2.86 | 10.13 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 |
14M06 | 31.65 | +3.05 | +10.7% | 2.78 | 11.41 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.07 |
14M05 | 28.6 | +3.05 | +11.9% | 2.69 | 10.63 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 |
14M04 | 25.55 | -0.7 | -2.67% | 2.61 | 9.8 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 |
14M03 | 26.25 | -0.4 | -1.5% | 2.52 | 10.41 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 |
14M02 | 26.65 | +2.7 | +11.3% | 2.44 | 10.93 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 |
14M01 | 23.95 | +0.35 | +1.48% | 2.35 | 10.17 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 |
13M12 | 23.6 | +0.5 | +2.16% | 2.27 | 10.4 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 |
13M11 | 23.1 | -1.9 | -7.6% | 2.33 | 9.9 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M10 | 25 | -0.4 | -1.57% | 2.4 | 10.42 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 |
13M09 | 25.4 | +0.3 | +1.2% | 2.46 | 10.31 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 |
13M08 | 25.1 | +0.15 | +0.6% | 2.53 | 9.93 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 |
13M07 | 24.95 | -2.35 | -8.61% | 2.59 | 9.63 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 |
13M06 | 27.3 | -0.9 | -3.19% | 2.66 | 10.28 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 |
13M05 | 28.2 | +0.2 | +0.71% | 2.72 | 10.37 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 |
13M04 | 28 | -0.15 | -0.53% | 2.78 | 10.06 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 |
13M03 | 28.15 | +1.75 | +6.63% | 2.85 | 9.89 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 |
13M02 | 26.4 | +0.75 | +2.92% | 2.91 | 9.07 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 |
13M01 | 25.65 | -0.85 | -3.21% | 2.98 | 8.62 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.69 |
12M12 | 26.5 | +1 | +3.92% | 3.04 | 8.72 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 |
12M11 | 25.5 | +0.85 | +3.45% | 3.08 | 8.29 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 |
12M10 | 24.65 | -0.75 | -2.95% | 3.11 | 7.92 | 24.89 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 |
12M09 | 25.4 | +0.15 | +0.59% | 3.15 | 8.07 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 |
12M08 | 25.25 | +1.4 | +5.87% | 3.18 | 7.93 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 |
12M07 | 23.85 | -2.8 | -10.5% | 3.22 | 7.41 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 |
12M06 | 26.65 | +0.65 | +2.5% | 3.26 | 8.19 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 |
12M05 | 26 | -2.15 | -7.64% | 3.29 | 7.9 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M04 | 28.15 | -2.05 | -6.79% | 3.33 | 8.46 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 |
12M03 | 30.2 | +4 | +15.3% | 3.36 | 8.98 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 |
12M02 | 26.2 | +4.15 | +18.8% | 3.4 | 7.71 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 |
12M01 | 22.05 | +1.9 | +9.43% | 3.43 | 6.42 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 |
11M12 | 20.15 | +0.1 | +0.5% | 3.47 | 5.81 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 |
11M11 | 20.05 | -2.5 | -11.1% | 3.33 | 6.02 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 |
11M10 | 22.55 | +3.55 | +18.7% | 3.19 | 7.07 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 |
11M09 | 19 | -0.95 | -4.76% | 3.05 | 6.22 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 |
11M08 | 19.95 | -0.9 | -4.32% | 2.91 | 6.85 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 |
11M07 | 20.85 | -1.1 | -5.01% | 2.77 | 7.52 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 |
11M06 | 21.95 | -1.7 | -7.19% | 2.64 | 8.33 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 |
11M05 | 23.65 | +2.75 | +13.2% | 2.5 | 9.48 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 |
11M04 | 20.9 | +1.9 | +10% | 2.36 | 8.87 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 |
11M03 | 19 | -0.85 | -4.28% | 2.22 | 8.57 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 |
11M02 | 19.85 | +1.45 | +7.88% | 2.08 | 9.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 |
11M01 | 18.4 | +0.65 | +3.66% | 1.94 | 9.49 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 |
10M12 | 17.75 | -0.15 | -0.84% | 1.8 | 9.86 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 |
10M11 | 17.9 | -1.9 | -9.6% | 1.62 | 11.05 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M10 | 19.8 | -0.5 | -2.46% | 1.44 | 13.75 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 |
10M09 | 20.3 | +2.95 | +17% | 1.26 | 16.11 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 |
10M08 | 17.35 | -1.2 | -6.47% | 1.08 | 16.06 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 |
10M07 | 18.55 | +2.65 | +16.7% | 0.9 | 20.61 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 |
10M06 | 15.9 | -0.65 | -3.93% | 0.72 | 22.08 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 |
10M05 | 16.55 | -1.6 | -8.82% | 0.54 | 30.65 | 4.32 | 4.86 | 5.4 | 5.94 | 6.48 | 7.02 |
10M04 | 18.15 | -2.05 | -10.1% | 0.36 | 50.42 | 2.88 | 3.24 | 3.6 | 3.96 | 4.32 | 4.68 |
10M03 | 20.2 | +0.8 | +4.12% | 0.18 | 112.2 | 1.44 | 1.62 | 1.8 | 1.98 | 2.16 | 2.34 |
10M02 | 19.4 | +2.2 | +12.8% | 0 | 349479331083950000 | 0 | 0 | 0 | 0 | 0 | 0 |
10M01 | 17.2 | -4.8 | -21.8% | -0.18 | | - | - | - | - | - | - |
09M12 | 22 | +5 | +29.4% | -0.36 | | - | - | - | - | - | - |
09M11 | 17 | +4.5 | +36% | -0.3 | | - | - | - | - | - | - |
09M10 | 12.5 | +1.5 | +13.6% | -0.25 | | - | - | - | - | - | - |
09M09 | 11 | +0.3 | +2.8% | -0.19 | | - | - | - | - | - | - |
09M08 | 10.7 | +1.37 | +14.7% | -0.14 | | - | - | - | - | - | - |
09M07 | 9.33 | +1.29 | +16% | -0.08 | | - | - | - | - | - | - |
09M06 | 8.04 | -1.26 | -13.5% | -0.02 | | - | - | - | - | - | - |
09M05 | 9.3 | +0.56 | +6.41% | 0.03 | 301.6 | 0.247 | 0.278 | 0.308 | 0.339 | 0.37 | 0.401 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M04 | 8.74 | +0.88 | +11.2% | 0.09 | 100.8 | 0.693 | 0.78 | 0.867 | 0.953 | 1.04 | 1.127 |
09M03 | 7.86 | +0.81 | +11.5% | 0.14 | 55.16 | 1.14 | 1.283 | 1.425 | 1.568 | 1.71 | 1.853 |
09M02 | 7.05 | +0.52 | +7.96% | 0.2 | 35.55 | 1.587 | 1.785 | 1.983 | 2.182 | 2.38 | 2.578 |
09M01 | 6.53 | -0.38 | -5.5% | 0.25 | 25.69 | 2.033 | 2.287 | 2.542 | 2.796 | 3.05 | 3.304 |
08M12 | 6.91 | +0.43 | +6.64% | 0.31 | 22.29 | 2.48 | 2.79 | 3.1 | 3.41 | 3.72 | 4.03 |
08M11 | 6.48 | -0.42 | -6.09% | 0.37 | 17.43 | 2.973 | 3.345 | 3.717 | 4.088 | 4.46 | 4.832 |
08M10 | 6.9 | -1.9 | -21.6% | 0.43 | 15.92 | 3.467 | 3.9 | 4.333 | 4.767 | 5.2 | 5.633 |
08M09 | 8.8 | -1.25 | -12.4% | 0.5 | 17.78 | 3.96 | 4.455 | 4.95 | 5.445 | 5.94 | 6.435 |
08M08 | 10.05 | -0.45 | -4.29% | 0.56 | 18.05 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 |
08M07 | 10.5 | +0.51 | +5.11% | 0.62 | 16.98 | 4.947 | 5.565 | 6.183 | 6.802 | 7.42 | 8.038 |
08M06 | 9.99 | -3.21 | -24.3% | 0.68 | 14.69 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 |
08M05 | 13.2 | +0.65 | +5.18% | 0.74 | 17.8 | 5.933 | 6.675 | 7.417 | 8.158 | 8.9 | 9.642 |
08M04 | 12.55 | +0.3 | +2.45% | 0.8 | 15.62 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 |
08M03 | 12.25 | +0.55 | +4.7% | 0.87 | 14.16 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 |
08M02 | 11.7 | +1.78 | +17.9% | 0.93 | 12.63 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 |
08M01 | 9.92 | -1.38 | -12.2% | 0.99 | 10.04 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 |
07M12 | 11.3 | -1.75 | -13.4% | 1.05 | 10.76 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 |
07M11 | 13.05 | -2.1 | -13.9% | 1.05 | 12.48 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M10 | 15.15 | -0.9 | -5.61% | 1.04 | 14.54 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 |
07M09 | 16.05 | -0.05 | -0.31% | 1.04 | 15.47 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 |
07M08 | 16.1 | -3.6 | -18.3% | 1.03 | 15.58 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 |
07M07 | 19.7 | -2 | -9.22% | 1.03 | 19.14 | 8.233 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 |
07M06 | 21.7 | +2.6 | +13.6% | 1.02 | 21.17 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 |
07M05 | 19.1 | +3.15 | +19.7% | 1.02 | 18.71 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 |
07M04 | 15.95 | -0.35 | -2.15% | 1.02 | 15.69 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 |
07M03 | 16.3 | +0.25 | +1.56% | 1.01 | 16.1 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 |
07M02 | 16.05 | +0.35 | +2.23% | 1.01 | 15.92 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 |
07M01 | 15.7 | +1.25 | +8.65% | 1 | 15.63 | 8.033 | 9.038 | 10.04 | 11.05 | 12.05 | 13.05 |
06M12 | 14.45 | -0.1 | -0.69% | 1 | 14.45 | 8 | 9 | 10 | 11 | 12 | 13 |
06M11 | 14.55 | +1.25 | +9.4% | 1.02 | 14.31 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 |
06M10 | 13.3 | +0.95 | +7.69% | 1.03 | 12.87 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 |
06M09 | 12.35 | -0.7 | -5.36% | 1.05 | 11.76 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 |
06M08 | 13.05 | -1.8 | -12.1% | 1.07 | 12.23 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 |
06M07 | 14.85 | -0.8 | -5.11% | 1.08 | 13.71 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 |
06M06 | 15.65 | -1.95 | -11.1% | 1.1 | 14.23 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 |
06M05 | 17.6 | +1.6 | +10% | 1.12 | 15.76 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M04 | 16 | +3.55 | +28.5% | 1.13 | 14.12 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 |
06M03 | 12.45 | +1 | +8.73% | 1.15 | 10.83 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 |
06M02 | 11.45 | -0.65 | -5.37% | 1.17 | 9.81 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 |
06M01 | 12.1 | -1.55 | -11.4% | 1.18 | 10.23 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 |
05M12 | 13.65 | +1.2 | +9.64% | 1.2 | 11.38 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 |
05M11 | 12.45 | +0.45 | +3.75% | 1.19 | 10.5 | 9.487 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 |
05M10 | 12 | -2.1 | -14.9% | 1.17 | 10.24 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 |
05M09 | 14.1 | +0.25 | +1.81% | 1.16 | 12.18 | 9.26 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 |
05M08 | 13.85 | -3.75 | -21.3% | 1.14 | 12.11 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 |
05M07 | 17.6 | +3.9 | +28.5% | 1.13 | 15.59 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 |
05M06 | 13.7 | +1.8 | +15.1% | 1.12 | 12.29 | 8.92 | 10.04 | 11.15 | 12.26 | 13.38 | 14.5 |
05M05 | 11.9 | -0.05 | -0.42% | 1.1 | 10.81 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 |
05M04 | 11.95 | -1 | -7.72% | 1.09 | 11 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 |
05M03 | 12.95 | +0.75 | +6.15% | 1.07 | 12.07 | 8.58 | 9.652 | 10.72 | 11.8 | 12.87 | 13.94 |
05M02 | 12.2 | +0.5 | +4.27% | 1.06 | 11.53 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 |
05M01 | 11.7 | -1.25 | -9.65% | 1.04 | 11.21 | 8.353 | 9.398 | 10.44 | 11.49 | 12.53 | 13.57 |
04M12 | 12.95 | +0.8 | +6.58% | 1.03 | 12.57 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M11 | 12.15 | 0 | 0% | 1.03 | 11.8 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M10 | 12.15 | -0.35 | -2.8% | 1.03 | 11.8 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M09 | 12.5 | -0.3 | -2.34% | 1.03 | 12.14 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M08 | 12.8 | +0.4 | +3.23% | 1.03 | 12.43 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M07 | 12.4 | +1 | +8.77% | 1.03 | 12.04 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M06 | 11.4 | -2.8 | -19.7% | 1.03 | 11.07 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
04M05 | 14.2 | +1.05 | +7.98% | 1.03 | 13.79 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |