Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2492 華新科期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107.5 110.5 -3 -2.71% 1.36% 109 109 107.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4071.52億 1,344 1張/筆 108.2元 1.12 26.28 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8064.17億 2,556 1.5張/筆 109.6元 +3 (+2.79%)

連漲連跌: 連3漲→跌  ( -3元 / -2.71%)        
財報評分: 最新40分 / 平均46分        上市指數: 19857.42 (-274.32 / -1.36%)

2492 華新科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
24M04107.5-5.5-4.87%4.0926.2824.5435.1745.8156.4467.0877.71
24M03113+1+0.89%4.0927.6324.5435.1745.8156.4467.0877.71
24M02112+4+3.7%4.0927.3824.5435.1745.8156.4467.0877.71
24M01108-15-12.2%4.0926.4124.5435.1745.8156.4467.0877.71
23M12123-13.5-9.89%4.0930.0724.5435.1745.8156.4467.0877.71
23M11136.5+32+30.6%4.0333.8524.234.6845.1655.6566.1376.62
23M10104.5+2+1.95%3.9726.2923.8534.1844.5254.8665.1975.52
23M09102.5+3.9+3.96%3.9226.1623.533.6943.8854.0664.2574.43
23M0898.6+3.7+3.9%3.8625.5423.1633.243.2353.2763.373.34
23M0794.9-0.5-0.52%3.824.9622.8232.742.5952.4762.3672.25
23M0695.4-8.6-8.27%3.7425.4722.4732.2141.9451.6861.4271.16
23M05104+8.6+9.01%3.6928.222.1231.7141.350.8960.4770.06
23M0495.4-1.3-1.34%3.6326.2821.7831.2240.6650.0959.5368.97
23M0396.7-3.8-3.78%3.5727.0721.4430.7240.0149.358.5967.88
23M02100.5+10.6+11.8%3.5128.5921.0930.2339.3748.5157.6566.78
23M0189.9+10.9+13.8%3.462620.7429.7338.7247.7156.765.69
22M1279-8.3-9.51%3.423.2420.429.2438.0846.9255.7664.6
22M1187.3+8.3+10.5%4.4819.4926.8738.5250.1761.8173.4685.1
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
22M1079+4.5+6.04%5.5614.2133.3547.862.2576.7191.16105.6
22M0974.5-18.5-19.9%6.6411.2239.8357.0874.3491.6108.9126.1
22M0893-8.5-8.37%7.7212.0546.366.3686.43106.5126.6146.6
22M07101.5+11.8+13.2%8.811.5452.7875.6498.51121.4144.3167.1
22M0689.7-26.3-22.7%9.889.0859.2584.92110.6136.3162187.6
22M05116-6.5-5.31%10.9510.5965.7394.21122.7151.2179.6208.1
22M04122.5-19.5-13.7%12.0310.1872.2103.5134.8166.1197.3228.6
22M03142-4-2.74%13.1110.8378.68112.8146.9181215249.1
22M02146-4.5-2.99%14.1910.2985.15122158.9195.8232.7269.6
22M01150.5-16.5-9.88%15.279.8691.62131.3171210.7250.4290.1
21M12167-6.5-3.75%16.3510.2198.1140.6183.1225.6268.1310.7
21M11173.5+22.5+14.9%16.1310.7696.76138.7180.6222.5264.5306.4
21M10151-2-1.31%15.99.595.41136.8178.1219.4260.8302.1
21M09153-27.5-15.2%15.689.7694.07134.8175.6216.3257.1297.9
21M08180.5-19.5-9.75%15.4511.6892.72132.9173.1213.3253.4293.6
21M07200-27.5-12.1%15.2313.1391.38131170.6210.2249.8289.4
21M06227.5+17.5+8.33%1515.1690.03129168.1207.1246.1285.1
21M05210-32.5-13.4%14.7814.2188.68127.1165.5204242.4280.8
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
21M04242.5-7-2.81%14.5616.6687.34125.2163200.9238.7276.6
21M03249.5-4.5-1.77%14.3317.4186123.3160.5197.8235.1272.3
21M02254+33.5+15.2%14.111884.65121.3158194.7231.4268.1
21M01220.5-10-4.34%13.8815.8883.3119.4155.5191.6227.7263.8
20M12230.5+36+18.5%13.6616.8781.96117.5153188.5224259.5
20M11194.5+31+19%13.6614.2381.99117.5153188.6224.1259.6
20M10163.5+9+5.83%13.6711.9682.02117.6153.1188.6224.2259.7
20M09154.5-5.5-3.44%13.6811.382.05117.6153.2188.7224.3259.8
20M08160-15.5-8.83%13.6811.782.08117.6153.2188.8224.4259.9
20M07175.5-3.5-1.96%13.6812.8282.11117.7153.3188.9224.4260
20M06179-8-4.28%13.6913.0882.14117.7153.3188.9224.5260.1
20M05187-26-12.2%13.713.6582.17117.8153.4189224.6260.2
20M04213+52+32.3%13.715.5582.2117.8153.4189.1224.7260.3
20M03161-52-24.4%13.711.7582.23117.9153.5189.1224.8260.4
20M02213+2.5+1.19%13.7115.5482.26117.9153.6189.2224.8260.5
20M01210.5-28.5-11.9%13.7215.3582.29117.9153.6189.3224.9260.6
19M12239+69+40.6%13.7217.4282.32118153.7189.3225260.7
19M11170-13.5-7.36%15.9710.6495.83137.4178.9220.4261.9303.5
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
19M10183.5+9+5.16%18.2210.07109.4156.7204.1251.5298.9346.3
19M09174.5+16.5+10.4%20.488.52122.9176.1229.3282.6335.8389.1
19M08158-19-10.7%22.736.95136.4195.5254.6313.7372.8431.9
19M07177+13+7.93%24.987.08149.9214.8279.8344.8409.7474.7
19M06164+5+3.14%27.246.02163.4234.2305375.8446.7517.5
19M05159-30-15.9%29.495.39176.9253.6330.3406.9483.6560.3
19M04189-11-5.5%31.745.95190.4273355.5438520.5603.1
19M03200+19+10.5%33.995.88204292.3380.7469.1557.5645.9
19M02181+10+5.85%36.244.99217.5311.7405.9500.2594.4688.7
19M01171+17+11%38.54.44231331.1431.2531.3631.4731.5
18M12154-33.5-17.9%40.753.78244.5350.4456.4562.4668.3774.2
18M11187.5+57+43.7%37.784.96226.7324.9423.2521.4619.6717.9
18M10130.5-82.5-38.7%34.823.75208.9299.4389.9480.5571661.5
18M09213-101.5-32.3%31.856.69191.1273.9356.7439.5522.3605.2
18M08314.5-32.5-9.37%28.8810.89173.3248.4323.5398.6473.7548.8
18M07347-70-16.8%25.9213.39155.5222.9290.3357.7425492.4
18M06417+29.5+7.61%22.9518.17137.7197.4257316.7376.4436.1
18M05387.5+200+107%19.9819.39119.9171.9223.8275.8327.7379.7
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
18M04187.5+67.5+56.2%17.0211.02102.1146.3190.6234.8279.1323.3
18M03120+33.6+38.9%14.058.5484.3120.8157.4193.9230.4267
18M0286.4-11.9-12.1%11.087.866.595.32124.1153181.8210.6
18M0198.3-6.7-6.38%8.1212.1148.769.890.91112133.1154.2
17M12105-7-6.25%5.1520.3930.944.2957.6871.0784.4697.85
17M11112+34.2+44%5.0522.1830.343.4356.5669.6982.8295.95
17M1077.8+1.9+2.5%4.9515.7229.742.5755.4468.3181.1894.05
17M0975.9+7+10.2%4.8515.6529.141.7154.3266.9379.5492.15
17M0868.9+14.8+27.4%4.7514.5128.540.8553.265.5577.990.25
17M0754.1-0.5-0.92%4.6511.6327.939.9952.0864.1776.2688.35
17M0654.6+4.2+8.33%4.551227.339.1350.9662.7974.6286.45
17M0550.4-7.4-12.8%4.4511.3326.738.2749.8461.4172.9884.55
17M0457.8+13.05+29.2%4.3513.2926.137.4148.7260.0371.3482.65
17M0344.75+1.65+3.83%4.2510.5325.536.5547.658.6569.780.75
17M0243.1+4.55+11.8%4.1510.3924.935.6946.4857.2768.0678.85
17M0138.55+3.2+9.05%4.059.5224.334.8345.3655.8966.4276.95
16M1235.35-0.55-1.53%3.958.9523.733.9744.2454.5164.7875.05
16M1135.9-2.4-6.27%3.789.5122.6632.4742.2952.1161.9271.74
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
16M1038.3+0.1+0.26%3.610.6321.6130.9740.3449.759.0768.43
16M0938.2+4.65+13.9%3.4311.1520.5729.4838.3947.356.2165.12
16M0833.55-0.4-1.18%3.2510.3119.5227.9836.4444.953.3561.81
16M0733.95+4.7+16.1%3.0811.0318.4826.4834.4942.4950.558.5
16M0629.25-2.2-7%2.910.0717.4324.9832.5440.0947.6455.2
16M0531.45+4.95+18.7%2.7311.5216.3923.4930.5937.6944.7951.89
16M0426.5+0.5+1.92%2.5610.3715.3421.9928.6335.2841.9348.58
16M0326+5.35+25.9%2.3810.9114.320.4926.6832.8839.0745.27
16M0220.65+1.65+8.68%2.219.3513.2518.9924.7330.4836.2241.96
16M0119-0.9-4.52%2.039.3412.217.4922.7828.0733.3638.65
15M1219.9+2.65+15.4%1.8610.711.161620.8325.6730.535.34
15M1117.25-0.75-4.17%1.779.7310.6415.2419.8524.4629.0733.68
15M1018+5+38.5%1.6810.6810.1114.4918.8723.2527.6332.02
15M0913+1.6+14%1.68.149.58513.7417.8922.0526.230.35
15M0811.4+0.45+4.11%1.517.559.0612.9916.9120.8424.7628.69
15M0710.95-1.6-12.7%1.427.78.53512.2315.9319.6323.3327.03
15M0612.55-2.05-14%1.349.48.0111.4814.9518.4221.8925.36
15M0514.6+0.45+3.18%1.2511.77.48510.7313.9717.2220.4623.7
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
15M0414.15-0.1-0.7%1.1612.26.969.97612.9916.0119.0222.04
15M0314.25-1.25-8.06%1.0713.296.4359.22412.0114.817.5920.38
15M0215.5+3.2+26%0.9915.745.918.47111.0313.5916.1518.72
15M0112.3+0.15+1.23%0.913.75.3857.71910.0512.3914.7217.05
14M1212.15+0.65+5.65%0.81154.866.9669.07211.1813.2815.39
14M1111.5+1+9.52%0.6816.894.0855.8557.6259.39611.1712.94
14M1010.5-1-8.7%0.5519.033.314.7446.1797.6139.04710.48
14M0911.5-0.3-2.54%0.4227.222.5353.6344.7325.8316.9298.028
14M0811.8+0.6+5.36%0.2940.231.762.5233.2854.0484.8115.573
14M0711.2-0.65-5.49%0.1668.220.9851.4121.8392.2662.6923.119
14M0611.85+1.45+13.9%0.04338.60.210.3010.3920.4830.5740.665
14M0510.4+1.4+15.6%-0.09------
14M049+0.16+1.81%-0.22------
14M038.84-0.34-3.7%-0.35------
14M029.18+0.63+7.37%-0.48------
14M018.55+0.55+6.88%-0.61------
13M128+0.36+4.71%-0.74------
13M117.64-0.22-2.8%-0.84------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
13M107.86-0.08-1.01%-0.95------
13M097.94+0.42+5.59%-1.06------
13M087.52-0.12-1.57%-1.16------
13M077.64+0.14+1.87%-1.27------
13M067.5-0.9-10.7%-1.37------
13M058.4+0.84+11.1%-1.48------
13M047.56+0.55+7.85%-1.58------
13M037.01-0.07-0.99%-1.68------
13M027.08+0.13+1.87%-1.79------
13M016.95-0.16-2.25%-1.9------
12M127.11+0.32+4.71%-2------
12M116.79+0.3+4.62%-1.96------
12M106.49-1.11-14.6%-1.92------
12M097.6+0.67+9.67%-1.88------
12M086.93+0.2+2.97%-1.85------
12M076.73-0.51-7.04%-1.81------
12M067.24-0.41-5.36%-1.77------
12M057.65-0.1-1.29%-1.73------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
12M047.75-1.25-13.9%-1.69------
12M039-1.15-11.3%-1.66------
12M0210.15+1.65+19.4%-1.62------
12M018.5+0.43+5.33%-1.58------
11M128.07+0.17+2.15%-1.54------
11M117.9-1.52-16.1%-1.29------
11M109.42-0.13-1.36%-1.04------
11M099.55-0.9-8.61%-0.79------
11M0810.45-2.9-21.7%-0.54------
11M0713.35-0.4-2.91%-0.29------
11M0613.75-2.5-15.4%-0.05------
11M0516.25-1.25-7.14%0.279.591.2251.7562.2872.8173.3483.879
11M0417.5-0.65-3.58%0.4538.62.723.8995.0776.2567.4358.613
11M0318.15-0.25-1.36%0.725.844.2156.0417.8689.69411.5213.35
11M0218.4-1.95-9.58%0.9519.335.718.18410.6613.1315.6118.08
11M0120.35+0.55+2.78%1.216.957.20510.3313.4516.5719.6922.82
10M1219.8+1.75+9.7%1.4513.668.712.4716.2420.0123.7827.55
10M1118.05+0.15+0.84%1.2714.177.64510.9614.2717.5820.924.21
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
10M1017.9-0.35-1.92%1.116.36.599.44612.315.1618.0120.87
10M0918.25+2+12.3%0.9219.785.5357.93310.3312.7315.1317.53
10M0816.25-2.25-12.2%0.7521.764.486.4218.36310.312.2514.19
10M0718.5+1.4+8.19%0.5732.413.4254.9096.3937.8779.36210.85
10M0617.1-0.9-5%0.3943.292.373.3974.4245.4516.4787.505
10M0518-2.4-11.8%0.2282.131.3151.8852.4553.0243.5944.164
10M0420.4+0.85+4.35%0.04470.80.260.3730.4850.5980.7110.823
10M0319.55+1.45+8.01%-0.13------
10M0218.1+2.1+13.1%-0.31------
10M0116-4.2-20.8%-0.48------
09M1220.2+6.85+51.3%-0.66------
09M1113.35+0.5+3.89%-0.68------
09M1012.85-1.05-7.55%-0.7------
09M0913.9+1.3+10.3%-0.73------
09M0812.6-0.85-6.32%-0.75------
09M0713.45+2.95+28.1%-0.77------
09M0610.5-2.75-20.8%-0.79------
09M0513.25+2.95+28.6%-0.81------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
09M0410.3+0.89+9.46%-0.83------
09M039.41+1.86+24.6%-0.86------
09M027.55+1.36+22%-0.88------
09M016.19-0.26-4.03%-0.9------
08M126.45-0.06-0.92%-0.92------
08M116.51-2.99-31.5%-0.66------
08M109.5-0.6-5.94%-0.41------
08M0910.1-5.65-35.9%-0.15------
08M0815.75+0.4+2.61%0.1152.40.620.8891.1571.4261.6951.963
08M0715.35-0.05-0.32%0.3642.742.1553.0894.0234.9565.896.824
08M0615.4-3.55-18.7%0.6225.043.695.2896.8888.48710.0911.68
08M0518.95-4.1-17.8%0.8721.765.2257.4899.75312.0214.2816.55
08M0423.05+0.75+3.36%1.1320.466.769.68912.6215.5518.4821.41
08M0322.3-0.1-0.45%1.3816.138.29511.8915.4819.0822.6726.27
08M0222.4+3.5+18.5%1.6413.679.8314.0918.3522.6126.8731.13
08M0118.9-4.1-17.8%1.899.9811.3616.2921.2126.1431.0635.99
07M1223-4.8-17.3%2.1510.712.918.4924.0829.6735.2640.85
07M1127.8-4.95-15.1%2.2112.5913.2518.9924.7330.4836.2241.96
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
07M1032.75-2.25-6.43%2.2714.4513.619.4925.3931.2837.1743.07
07M0935+1.4+4.17%2.3315.0513.952026.0432.0838.1344.18
07M0833.6-7.2-17.6%2.3814.114.320.526.6932.8939.0945.28
07M0740.8+6+17.2%2.4416.7114.652127.3533.740.0446.39
07M0634.8+3.85+12.4%2.513.921521.52834.54147.5
07M0530.95+0.6+1.98%2.5612.115.352228.6535.3141.9648.61
07M0430.35-1.7-5.3%2.6211.615.722.529.3136.1142.9149.72
07M0332.05+0.65+2.07%2.6811.9816.052329.9636.9243.8750.82
07M0231.4+2.95+10.4%2.7311.4916.423.5130.6137.7244.8351.93
07M0128.45-2.45-7.93%2.7910.1916.7524.0131.2738.5345.7853.04
06M1230.9+0.45+1.48%2.8510.8417.124.5131.9239.3346.7454.15
06M1130.45+3.55+13.2%2.7511.0716.5123.6630.8237.9745.1352.28
06M1026.9+1.25+4.87%2.6510.1415.9222.8229.7236.6243.5150.41
06M0925.65+2.15+9.15%2.5610.0415.3321.9728.6235.2641.948.54
06M0823.5-1.65-6.56%2.469.5714.7421.1327.5133.940.2946.68
06M0725.15+0.75+3.07%2.3610.6614.1520.2826.4132.5438.6844.81
06M0624.4-4.65-16%2.2610.813.5619.4425.3131.1937.0642.94
06M0529.05-5.75-16.5%2.1613.4412.9718.5924.2129.8335.4541.07
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
06M0434.8+2.25+6.91%2.0616.8712.3817.7423.1128.4733.8439.2
06M0332.55+3.75+13%1.9616.5611.7916.922.0127.1232.2337.33
06M0228.8-3.9-11.9%1.8715.4311.216.0520.9125.7630.6135.47
06M0132.7+3.5+12%1.7718.4910.6115.2119.8124.42933.6
05M1229.2+10.55+56.6%1.6717.4910.0214.3618.723.0527.3931.73
05M1118.65+3.55+23.5%1.6211.499.7413.9618.1822.426.6230.84
05M1015.1-1.05-6.5%1.589.589.4613.5617.6621.7625.8629.96
05M0916.15+1.95+13.7%1.5310.569.1813.1617.1421.1125.0929.07
05M0814.2-2.7-16%1.489.578.912.7616.6120.4724.3328.18
05M0716.9-2-10.6%1.4411.768.6212.3616.0919.8323.5627.3
05M0618.9+1.9+11.2%1.3913.68.3411.9515.5719.1822.826.41
05M0517+2.1+14.1%1.3412.668.0611.5515.0518.5422.0325.52
05M0414.9-3-16.8%1.311.497.7811.1514.5217.8921.2724.64
05M0317.9+1.5+9.15%1.2514.327.510.751417.2520.523.75
05M0216.4+0.5+3.14%1.213.637.2210.3513.4816.6119.7322.86
05M0115.9-2.4-13.1%1.1613.756.949.94712.9515.9618.9721.98
04M1218.3+0.7+3.98%1.1116.496.669.54612.4315.3218.221.09
04M1117.6-0.7-3.83%1.1115.866.669.54612.4315.3218.221.09
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.6X11.2X13.8X16.4X19X
04M1018.3-1.5-7.58%1.1116.496.669.54612.4315.3218.221.09
04M0919.8-2.8-12.4%1.1117.846.669.54612.4315.3218.221.09
04M0822.6+2.8+14.1%1.1120.366.669.54612.4315.3218.221.09
04M0719.8-3.8-16.1%1.1117.846.669.54612.4315.3218.221.09
04M0623.6-3.8-13.9%1.1121.266.669.54612.4315.3218.221.09
04M0527.4-2.4-8.05%1.1124.686.669.54612.4315.3218.221.09


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。