| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 110.5 | -3 | -2.71% | 1.36% | 109 | 109 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | 1.12 | 26.28 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,806 | 4.17億 | 2,556 | 1.5張/筆 | 109.6元 | +3 (+2.79%) | 連漲連跌: 連3漲→跌 ( -3元 / -2.71%) 財報評分: 最新40分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
---|
24M04 | 107.5 | -5.5 | -4.87% | 4.09 | 26.28 | 24.54 | 35.17 | 45.81 | 56.44 | 67.08 | 77.71 | 24M03 | 113 | +1 | +0.89% | 4.09 | 27.63 | 24.54 | 35.17 | 45.81 | 56.44 | 67.08 | 77.71 | 24M02 | 112 | +4 | +3.7% | 4.09 | 27.38 | 24.54 | 35.17 | 45.81 | 56.44 | 67.08 | 77.71 | 24M01 | 108 | -15 | -12.2% | 4.09 | 26.41 | 24.54 | 35.17 | 45.81 | 56.44 | 67.08 | 77.71 | 23M12 | 123 | -13.5 | -9.89% | 4.09 | 30.07 | 24.54 | 35.17 | 45.81 | 56.44 | 67.08 | 77.71 | 23M11 | 136.5 | +32 | +30.6% | 4.03 | 33.85 | 24.2 | 34.68 | 45.16 | 55.65 | 66.13 | 76.62 | 23M10 | 104.5 | +2 | +1.95% | 3.97 | 26.29 | 23.85 | 34.18 | 44.52 | 54.86 | 65.19 | 75.52 | 23M09 | 102.5 | +3.9 | +3.96% | 3.92 | 26.16 | 23.5 | 33.69 | 43.88 | 54.06 | 64.25 | 74.43 | 23M08 | 98.6 | +3.7 | +3.9% | 3.86 | 25.54 | 23.16 | 33.2 | 43.23 | 53.27 | 63.3 | 73.34 | 23M07 | 94.9 | -0.5 | -0.52% | 3.8 | 24.96 | 22.82 | 32.7 | 42.59 | 52.47 | 62.36 | 72.25 | 23M06 | 95.4 | -8.6 | -8.27% | 3.74 | 25.47 | 22.47 | 32.21 | 41.94 | 51.68 | 61.42 | 71.16 | 23M05 | 104 | +8.6 | +9.01% | 3.69 | 28.2 | 22.12 | 31.71 | 41.3 | 50.89 | 60.47 | 70.06 | 23M04 | 95.4 | -1.3 | -1.34% | 3.63 | 26.28 | 21.78 | 31.22 | 40.66 | 50.09 | 59.53 | 68.97 | 23M03 | 96.7 | -3.8 | -3.78% | 3.57 | 27.07 | 21.44 | 30.72 | 40.01 | 49.3 | 58.59 | 67.88 | 23M02 | 100.5 | +10.6 | +11.8% | 3.51 | 28.59 | 21.09 | 30.23 | 39.37 | 48.51 | 57.65 | 66.78 | 23M01 | 89.9 | +10.9 | +13.8% | 3.46 | 26 | 20.74 | 29.73 | 38.72 | 47.71 | 56.7 | 65.69 | 22M12 | 79 | -8.3 | -9.51% | 3.4 | 23.24 | 20.4 | 29.24 | 38.08 | 46.92 | 55.76 | 64.6 | 22M11 | 87.3 | +8.3 | +10.5% | 4.48 | 19.49 | 26.87 | 38.52 | 50.17 | 61.81 | 73.46 | 85.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 22M10 | 79 | +4.5 | +6.04% | 5.56 | 14.21 | 33.35 | 47.8 | 62.25 | 76.71 | 91.16 | 105.6 | 22M09 | 74.5 | -18.5 | -19.9% | 6.64 | 11.22 | 39.83 | 57.08 | 74.34 | 91.6 | 108.9 | 126.1 | 22M08 | 93 | -8.5 | -8.37% | 7.72 | 12.05 | 46.3 | 66.36 | 86.43 | 106.5 | 126.6 | 146.6 | 22M07 | 101.5 | +11.8 | +13.2% | 8.8 | 11.54 | 52.78 | 75.64 | 98.51 | 121.4 | 144.3 | 167.1 | 22M06 | 89.7 | -26.3 | -22.7% | 9.88 | 9.08 | 59.25 | 84.92 | 110.6 | 136.3 | 162 | 187.6 | 22M05 | 116 | -6.5 | -5.31% | 10.95 | 10.59 | 65.73 | 94.21 | 122.7 | 151.2 | 179.6 | 208.1 | 22M04 | 122.5 | -19.5 | -13.7% | 12.03 | 10.18 | 72.2 | 103.5 | 134.8 | 166.1 | 197.3 | 228.6 | 22M03 | 142 | -4 | -2.74% | 13.11 | 10.83 | 78.68 | 112.8 | 146.9 | 181 | 215 | 249.1 | 22M02 | 146 | -4.5 | -2.99% | 14.19 | 10.29 | 85.15 | 122 | 158.9 | 195.8 | 232.7 | 269.6 | 22M01 | 150.5 | -16.5 | -9.88% | 15.27 | 9.86 | 91.62 | 131.3 | 171 | 210.7 | 250.4 | 290.1 | 21M12 | 167 | -6.5 | -3.75% | 16.35 | 10.21 | 98.1 | 140.6 | 183.1 | 225.6 | 268.1 | 310.7 | 21M11 | 173.5 | +22.5 | +14.9% | 16.13 | 10.76 | 96.76 | 138.7 | 180.6 | 222.5 | 264.5 | 306.4 | 21M10 | 151 | -2 | -1.31% | 15.9 | 9.5 | 95.41 | 136.8 | 178.1 | 219.4 | 260.8 | 302.1 | 21M09 | 153 | -27.5 | -15.2% | 15.68 | 9.76 | 94.07 | 134.8 | 175.6 | 216.3 | 257.1 | 297.9 | 21M08 | 180.5 | -19.5 | -9.75% | 15.45 | 11.68 | 92.72 | 132.9 | 173.1 | 213.3 | 253.4 | 293.6 | 21M07 | 200 | -27.5 | -12.1% | 15.23 | 13.13 | 91.38 | 131 | 170.6 | 210.2 | 249.8 | 289.4 | 21M06 | 227.5 | +17.5 | +8.33% | 15 | 15.16 | 90.03 | 129 | 168.1 | 207.1 | 246.1 | 285.1 | 21M05 | 210 | -32.5 | -13.4% | 14.78 | 14.21 | 88.68 | 127.1 | 165.5 | 204 | 242.4 | 280.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 21M04 | 242.5 | -7 | -2.81% | 14.56 | 16.66 | 87.34 | 125.2 | 163 | 200.9 | 238.7 | 276.6 | 21M03 | 249.5 | -4.5 | -1.77% | 14.33 | 17.41 | 86 | 123.3 | 160.5 | 197.8 | 235.1 | 272.3 | 21M02 | 254 | +33.5 | +15.2% | 14.11 | 18 | 84.65 | 121.3 | 158 | 194.7 | 231.4 | 268.1 | 21M01 | 220.5 | -10 | -4.34% | 13.88 | 15.88 | 83.3 | 119.4 | 155.5 | 191.6 | 227.7 | 263.8 | 20M12 | 230.5 | +36 | +18.5% | 13.66 | 16.87 | 81.96 | 117.5 | 153 | 188.5 | 224 | 259.5 | 20M11 | 194.5 | +31 | +19% | 13.66 | 14.23 | 81.99 | 117.5 | 153 | 188.6 | 224.1 | 259.6 | 20M10 | 163.5 | +9 | +5.83% | 13.67 | 11.96 | 82.02 | 117.6 | 153.1 | 188.6 | 224.2 | 259.7 | 20M09 | 154.5 | -5.5 | -3.44% | 13.68 | 11.3 | 82.05 | 117.6 | 153.2 | 188.7 | 224.3 | 259.8 | 20M08 | 160 | -15.5 | -8.83% | 13.68 | 11.7 | 82.08 | 117.6 | 153.2 | 188.8 | 224.4 | 259.9 | 20M07 | 175.5 | -3.5 | -1.96% | 13.68 | 12.82 | 82.11 | 117.7 | 153.3 | 188.9 | 224.4 | 260 | 20M06 | 179 | -8 | -4.28% | 13.69 | 13.08 | 82.14 | 117.7 | 153.3 | 188.9 | 224.5 | 260.1 | 20M05 | 187 | -26 | -12.2% | 13.7 | 13.65 | 82.17 | 117.8 | 153.4 | 189 | 224.6 | 260.2 | 20M04 | 213 | +52 | +32.3% | 13.7 | 15.55 | 82.2 | 117.8 | 153.4 | 189.1 | 224.7 | 260.3 | 20M03 | 161 | -52 | -24.4% | 13.7 | 11.75 | 82.23 | 117.9 | 153.5 | 189.1 | 224.8 | 260.4 | 20M02 | 213 | +2.5 | +1.19% | 13.71 | 15.54 | 82.26 | 117.9 | 153.6 | 189.2 | 224.8 | 260.5 | 20M01 | 210.5 | -28.5 | -11.9% | 13.72 | 15.35 | 82.29 | 117.9 | 153.6 | 189.3 | 224.9 | 260.6 | 19M12 | 239 | +69 | +40.6% | 13.72 | 17.42 | 82.32 | 118 | 153.7 | 189.3 | 225 | 260.7 | 19M11 | 170 | -13.5 | -7.36% | 15.97 | 10.64 | 95.83 | 137.4 | 178.9 | 220.4 | 261.9 | 303.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 19M10 | 183.5 | +9 | +5.16% | 18.22 | 10.07 | 109.4 | 156.7 | 204.1 | 251.5 | 298.9 | 346.3 | 19M09 | 174.5 | +16.5 | +10.4% | 20.48 | 8.52 | 122.9 | 176.1 | 229.3 | 282.6 | 335.8 | 389.1 | 19M08 | 158 | -19 | -10.7% | 22.73 | 6.95 | 136.4 | 195.5 | 254.6 | 313.7 | 372.8 | 431.9 | 19M07 | 177 | +13 | +7.93% | 24.98 | 7.08 | 149.9 | 214.8 | 279.8 | 344.8 | 409.7 | 474.7 | 19M06 | 164 | +5 | +3.14% | 27.24 | 6.02 | 163.4 | 234.2 | 305 | 375.8 | 446.7 | 517.5 | 19M05 | 159 | -30 | -15.9% | 29.49 | 5.39 | 176.9 | 253.6 | 330.3 | 406.9 | 483.6 | 560.3 | 19M04 | 189 | -11 | -5.5% | 31.74 | 5.95 | 190.4 | 273 | 355.5 | 438 | 520.5 | 603.1 | 19M03 | 200 | +19 | +10.5% | 33.99 | 5.88 | 204 | 292.3 | 380.7 | 469.1 | 557.5 | 645.9 | 19M02 | 181 | +10 | +5.85% | 36.24 | 4.99 | 217.5 | 311.7 | 405.9 | 500.2 | 594.4 | 688.7 | 19M01 | 171 | +17 | +11% | 38.5 | 4.44 | 231 | 331.1 | 431.2 | 531.3 | 631.4 | 731.5 | 18M12 | 154 | -33.5 | -17.9% | 40.75 | 3.78 | 244.5 | 350.4 | 456.4 | 562.4 | 668.3 | 774.2 | 18M11 | 187.5 | +57 | +43.7% | 37.78 | 4.96 | 226.7 | 324.9 | 423.2 | 521.4 | 619.6 | 717.9 | 18M10 | 130.5 | -82.5 | -38.7% | 34.82 | 3.75 | 208.9 | 299.4 | 389.9 | 480.5 | 571 | 661.5 | 18M09 | 213 | -101.5 | -32.3% | 31.85 | 6.69 | 191.1 | 273.9 | 356.7 | 439.5 | 522.3 | 605.2 | 18M08 | 314.5 | -32.5 | -9.37% | 28.88 | 10.89 | 173.3 | 248.4 | 323.5 | 398.6 | 473.7 | 548.8 | 18M07 | 347 | -70 | -16.8% | 25.92 | 13.39 | 155.5 | 222.9 | 290.3 | 357.7 | 425 | 492.4 | 18M06 | 417 | +29.5 | +7.61% | 22.95 | 18.17 | 137.7 | 197.4 | 257 | 316.7 | 376.4 | 436.1 | 18M05 | 387.5 | +200 | +107% | 19.98 | 19.39 | 119.9 | 171.9 | 223.8 | 275.8 | 327.7 | 379.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 18M04 | 187.5 | +67.5 | +56.2% | 17.02 | 11.02 | 102.1 | 146.3 | 190.6 | 234.8 | 279.1 | 323.3 | 18M03 | 120 | +33.6 | +38.9% | 14.05 | 8.54 | 84.3 | 120.8 | 157.4 | 193.9 | 230.4 | 267 | 18M02 | 86.4 | -11.9 | -12.1% | 11.08 | 7.8 | 66.5 | 95.32 | 124.1 | 153 | 181.8 | 210.6 | 18M01 | 98.3 | -6.7 | -6.38% | 8.12 | 12.11 | 48.7 | 69.8 | 90.91 | 112 | 133.1 | 154.2 | 17M12 | 105 | -7 | -6.25% | 5.15 | 20.39 | 30.9 | 44.29 | 57.68 | 71.07 | 84.46 | 97.85 | 17M11 | 112 | +34.2 | +44% | 5.05 | 22.18 | 30.3 | 43.43 | 56.56 | 69.69 | 82.82 | 95.95 | 17M10 | 77.8 | +1.9 | +2.5% | 4.95 | 15.72 | 29.7 | 42.57 | 55.44 | 68.31 | 81.18 | 94.05 | 17M09 | 75.9 | +7 | +10.2% | 4.85 | 15.65 | 29.1 | 41.71 | 54.32 | 66.93 | 79.54 | 92.15 | 17M08 | 68.9 | +14.8 | +27.4% | 4.75 | 14.51 | 28.5 | 40.85 | 53.2 | 65.55 | 77.9 | 90.25 | 17M07 | 54.1 | -0.5 | -0.92% | 4.65 | 11.63 | 27.9 | 39.99 | 52.08 | 64.17 | 76.26 | 88.35 | 17M06 | 54.6 | +4.2 | +8.33% | 4.55 | 12 | 27.3 | 39.13 | 50.96 | 62.79 | 74.62 | 86.45 | 17M05 | 50.4 | -7.4 | -12.8% | 4.45 | 11.33 | 26.7 | 38.27 | 49.84 | 61.41 | 72.98 | 84.55 | 17M04 | 57.8 | +13.05 | +29.2% | 4.35 | 13.29 | 26.1 | 37.41 | 48.72 | 60.03 | 71.34 | 82.65 | 17M03 | 44.75 | +1.65 | +3.83% | 4.25 | 10.53 | 25.5 | 36.55 | 47.6 | 58.65 | 69.7 | 80.75 | 17M02 | 43.1 | +4.55 | +11.8% | 4.15 | 10.39 | 24.9 | 35.69 | 46.48 | 57.27 | 68.06 | 78.85 | 17M01 | 38.55 | +3.2 | +9.05% | 4.05 | 9.52 | 24.3 | 34.83 | 45.36 | 55.89 | 66.42 | 76.95 | 16M12 | 35.35 | -0.55 | -1.53% | 3.95 | 8.95 | 23.7 | 33.97 | 44.24 | 54.51 | 64.78 | 75.05 | 16M11 | 35.9 | -2.4 | -6.27% | 3.78 | 9.51 | 22.66 | 32.47 | 42.29 | 52.11 | 61.92 | 71.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 16M10 | 38.3 | +0.1 | +0.26% | 3.6 | 10.63 | 21.61 | 30.97 | 40.34 | 49.7 | 59.07 | 68.43 | 16M09 | 38.2 | +4.65 | +13.9% | 3.43 | 11.15 | 20.57 | 29.48 | 38.39 | 47.3 | 56.21 | 65.12 | 16M08 | 33.55 | -0.4 | -1.18% | 3.25 | 10.31 | 19.52 | 27.98 | 36.44 | 44.9 | 53.35 | 61.81 | 16M07 | 33.95 | +4.7 | +16.1% | 3.08 | 11.03 | 18.48 | 26.48 | 34.49 | 42.49 | 50.5 | 58.5 | 16M06 | 29.25 | -2.2 | -7% | 2.9 | 10.07 | 17.43 | 24.98 | 32.54 | 40.09 | 47.64 | 55.2 | 16M05 | 31.45 | +4.95 | +18.7% | 2.73 | 11.52 | 16.39 | 23.49 | 30.59 | 37.69 | 44.79 | 51.89 | 16M04 | 26.5 | +0.5 | +1.92% | 2.56 | 10.37 | 15.34 | 21.99 | 28.63 | 35.28 | 41.93 | 48.58 | 16M03 | 26 | +5.35 | +25.9% | 2.38 | 10.91 | 14.3 | 20.49 | 26.68 | 32.88 | 39.07 | 45.27 | 16M02 | 20.65 | +1.65 | +8.68% | 2.21 | 9.35 | 13.25 | 18.99 | 24.73 | 30.48 | 36.22 | 41.96 | 16M01 | 19 | -0.9 | -4.52% | 2.03 | 9.34 | 12.2 | 17.49 | 22.78 | 28.07 | 33.36 | 38.65 | 15M12 | 19.9 | +2.65 | +15.4% | 1.86 | 10.7 | 11.16 | 16 | 20.83 | 25.67 | 30.5 | 35.34 | 15M11 | 17.25 | -0.75 | -4.17% | 1.77 | 9.73 | 10.64 | 15.24 | 19.85 | 24.46 | 29.07 | 33.68 | 15M10 | 18 | +5 | +38.5% | 1.68 | 10.68 | 10.11 | 14.49 | 18.87 | 23.25 | 27.63 | 32.02 | 15M09 | 13 | +1.6 | +14% | 1.6 | 8.14 | 9.585 | 13.74 | 17.89 | 22.05 | 26.2 | 30.35 | 15M08 | 11.4 | +0.45 | +4.11% | 1.51 | 7.55 | 9.06 | 12.99 | 16.91 | 20.84 | 24.76 | 28.69 | 15M07 | 10.95 | -1.6 | -12.7% | 1.42 | 7.7 | 8.535 | 12.23 | 15.93 | 19.63 | 23.33 | 27.03 | 15M06 | 12.55 | -2.05 | -14% | 1.34 | 9.4 | 8.01 | 11.48 | 14.95 | 18.42 | 21.89 | 25.36 | 15M05 | 14.6 | +0.45 | +3.18% | 1.25 | 11.7 | 7.485 | 10.73 | 13.97 | 17.22 | 20.46 | 23.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 15M04 | 14.15 | -0.1 | -0.7% | 1.16 | 12.2 | 6.96 | 9.976 | 12.99 | 16.01 | 19.02 | 22.04 | 15M03 | 14.25 | -1.25 | -8.06% | 1.07 | 13.29 | 6.435 | 9.224 | 12.01 | 14.8 | 17.59 | 20.38 | 15M02 | 15.5 | +3.2 | +26% | 0.99 | 15.74 | 5.91 | 8.471 | 11.03 | 13.59 | 16.15 | 18.72 | 15M01 | 12.3 | +0.15 | +1.23% | 0.9 | 13.7 | 5.385 | 7.719 | 10.05 | 12.39 | 14.72 | 17.05 | 14M12 | 12.15 | +0.65 | +5.65% | 0.81 | 15 | 4.86 | 6.966 | 9.072 | 11.18 | 13.28 | 15.39 | 14M11 | 11.5 | +1 | +9.52% | 0.68 | 16.89 | 4.085 | 5.855 | 7.625 | 9.396 | 11.17 | 12.94 | 14M10 | 10.5 | -1 | -8.7% | 0.55 | 19.03 | 3.31 | 4.744 | 6.179 | 7.613 | 9.047 | 10.48 | 14M09 | 11.5 | -0.3 | -2.54% | 0.42 | 27.22 | 2.535 | 3.634 | 4.732 | 5.831 | 6.929 | 8.028 | 14M08 | 11.8 | +0.6 | +5.36% | 0.29 | 40.23 | 1.76 | 2.523 | 3.285 | 4.048 | 4.811 | 5.573 | 14M07 | 11.2 | -0.65 | -5.49% | 0.16 | 68.22 | 0.985 | 1.412 | 1.839 | 2.266 | 2.692 | 3.119 | 14M06 | 11.85 | +1.45 | +13.9% | 0.04 | 338.6 | 0.21 | 0.301 | 0.392 | 0.483 | 0.574 | 0.665 | 14M05 | 10.4 | +1.4 | +15.6% | -0.09 | | - | - | - | - | - | - | 14M04 | 9 | +0.16 | +1.81% | -0.22 | | - | - | - | - | - | - | 14M03 | 8.84 | -0.34 | -3.7% | -0.35 | | - | - | - | - | - | - | 14M02 | 9.18 | +0.63 | +7.37% | -0.48 | | - | - | - | - | - | - | 14M01 | 8.55 | +0.55 | +6.88% | -0.61 | | - | - | - | - | - | - | 13M12 | 8 | +0.36 | +4.71% | -0.74 | | - | - | - | - | - | - | 13M11 | 7.64 | -0.22 | -2.8% | -0.84 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 13M10 | 7.86 | -0.08 | -1.01% | -0.95 | | - | - | - | - | - | - | 13M09 | 7.94 | +0.42 | +5.59% | -1.06 | | - | - | - | - | - | - | 13M08 | 7.52 | -0.12 | -1.57% | -1.16 | | - | - | - | - | - | - | 13M07 | 7.64 | +0.14 | +1.87% | -1.27 | | - | - | - | - | - | - | 13M06 | 7.5 | -0.9 | -10.7% | -1.37 | | - | - | - | - | - | - | 13M05 | 8.4 | +0.84 | +11.1% | -1.48 | | - | - | - | - | - | - | 13M04 | 7.56 | +0.55 | +7.85% | -1.58 | | - | - | - | - | - | - | 13M03 | 7.01 | -0.07 | -0.99% | -1.68 | | - | - | - | - | - | - | 13M02 | 7.08 | +0.13 | +1.87% | -1.79 | | - | - | - | - | - | - | 13M01 | 6.95 | -0.16 | -2.25% | -1.9 | | - | - | - | - | - | - | 12M12 | 7.11 | +0.32 | +4.71% | -2 | | - | - | - | - | - | - | 12M11 | 6.79 | +0.3 | +4.62% | -1.96 | | - | - | - | - | - | - | 12M10 | 6.49 | -1.11 | -14.6% | -1.92 | | - | - | - | - | - | - | 12M09 | 7.6 | +0.67 | +9.67% | -1.88 | | - | - | - | - | - | - | 12M08 | 6.93 | +0.2 | +2.97% | -1.85 | | - | - | - | - | - | - | 12M07 | 6.73 | -0.51 | -7.04% | -1.81 | | - | - | - | - | - | - | 12M06 | 7.24 | -0.41 | -5.36% | -1.77 | | - | - | - | - | - | - | 12M05 | 7.65 | -0.1 | -1.29% | -1.73 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 12M04 | 7.75 | -1.25 | -13.9% | -1.69 | | - | - | - | - | - | - | 12M03 | 9 | -1.15 | -11.3% | -1.66 | | - | - | - | - | - | - | 12M02 | 10.15 | +1.65 | +19.4% | -1.62 | | - | - | - | - | - | - | 12M01 | 8.5 | +0.43 | +5.33% | -1.58 | | - | - | - | - | - | - | 11M12 | 8.07 | +0.17 | +2.15% | -1.54 | | - | - | - | - | - | - | 11M11 | 7.9 | -1.52 | -16.1% | -1.29 | | - | - | - | - | - | - | 11M10 | 9.42 | -0.13 | -1.36% | -1.04 | | - | - | - | - | - | - | 11M09 | 9.55 | -0.9 | -8.61% | -0.79 | | - | - | - | - | - | - | 11M08 | 10.45 | -2.9 | -21.7% | -0.54 | | - | - | - | - | - | - | 11M07 | 13.35 | -0.4 | -2.91% | -0.29 | | - | - | - | - | - | - | 11M06 | 13.75 | -2.5 | -15.4% | -0.05 | | - | - | - | - | - | - | 11M05 | 16.25 | -1.25 | -7.14% | 0.2 | 79.59 | 1.225 | 1.756 | 2.287 | 2.817 | 3.348 | 3.879 | 11M04 | 17.5 | -0.65 | -3.58% | 0.45 | 38.6 | 2.72 | 3.899 | 5.077 | 6.256 | 7.435 | 8.613 | 11M03 | 18.15 | -0.25 | -1.36% | 0.7 | 25.84 | 4.215 | 6.041 | 7.868 | 9.694 | 11.52 | 13.35 | 11M02 | 18.4 | -1.95 | -9.58% | 0.95 | 19.33 | 5.71 | 8.184 | 10.66 | 13.13 | 15.61 | 18.08 | 11M01 | 20.35 | +0.55 | +2.78% | 1.2 | 16.95 | 7.205 | 10.33 | 13.45 | 16.57 | 19.69 | 22.82 | 10M12 | 19.8 | +1.75 | +9.7% | 1.45 | 13.66 | 8.7 | 12.47 | 16.24 | 20.01 | 23.78 | 27.55 | 10M11 | 18.05 | +0.15 | +0.84% | 1.27 | 14.17 | 7.645 | 10.96 | 14.27 | 17.58 | 20.9 | 24.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 10M10 | 17.9 | -0.35 | -1.92% | 1.1 | 16.3 | 6.59 | 9.446 | 12.3 | 15.16 | 18.01 | 20.87 | 10M09 | 18.25 | +2 | +12.3% | 0.92 | 19.78 | 5.535 | 7.933 | 10.33 | 12.73 | 15.13 | 17.53 | 10M08 | 16.25 | -2.25 | -12.2% | 0.75 | 21.76 | 4.48 | 6.421 | 8.363 | 10.3 | 12.25 | 14.19 | 10M07 | 18.5 | +1.4 | +8.19% | 0.57 | 32.41 | 3.425 | 4.909 | 6.393 | 7.877 | 9.362 | 10.85 | 10M06 | 17.1 | -0.9 | -5% | 0.39 | 43.29 | 2.37 | 3.397 | 4.424 | 5.451 | 6.478 | 7.505 | 10M05 | 18 | -2.4 | -11.8% | 0.22 | 82.13 | 1.315 | 1.885 | 2.455 | 3.024 | 3.594 | 4.164 | 10M04 | 20.4 | +0.85 | +4.35% | 0.04 | 470.8 | 0.26 | 0.373 | 0.485 | 0.598 | 0.711 | 0.823 | 10M03 | 19.55 | +1.45 | +8.01% | -0.13 | | - | - | - | - | - | - | 10M02 | 18.1 | +2.1 | +13.1% | -0.31 | | - | - | - | - | - | - | 10M01 | 16 | -4.2 | -20.8% | -0.48 | | - | - | - | - | - | - | 09M12 | 20.2 | +6.85 | +51.3% | -0.66 | | - | - | - | - | - | - | 09M11 | 13.35 | +0.5 | +3.89% | -0.68 | | - | - | - | - | - | - | 09M10 | 12.85 | -1.05 | -7.55% | -0.7 | | - | - | - | - | - | - | 09M09 | 13.9 | +1.3 | +10.3% | -0.73 | | - | - | - | - | - | - | 09M08 | 12.6 | -0.85 | -6.32% | -0.75 | | - | - | - | - | - | - | 09M07 | 13.45 | +2.95 | +28.1% | -0.77 | | - | - | - | - | - | - | 09M06 | 10.5 | -2.75 | -20.8% | -0.79 | | - | - | - | - | - | - | 09M05 | 13.25 | +2.95 | +28.6% | -0.81 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 09M04 | 10.3 | +0.89 | +9.46% | -0.83 | | - | - | - | - | - | - | 09M03 | 9.41 | +1.86 | +24.6% | -0.86 | | - | - | - | - | - | - | 09M02 | 7.55 | +1.36 | +22% | -0.88 | | - | - | - | - | - | - | 09M01 | 6.19 | -0.26 | -4.03% | -0.9 | | - | - | - | - | - | - | 08M12 | 6.45 | -0.06 | -0.92% | -0.92 | | - | - | - | - | - | - | 08M11 | 6.51 | -2.99 | -31.5% | -0.66 | | - | - | - | - | - | - | 08M10 | 9.5 | -0.6 | -5.94% | -0.41 | | - | - | - | - | - | - | 08M09 | 10.1 | -5.65 | -35.9% | -0.15 | | - | - | - | - | - | - | 08M08 | 15.75 | +0.4 | +2.61% | 0.1 | 152.4 | 0.62 | 0.889 | 1.157 | 1.426 | 1.695 | 1.963 | 08M07 | 15.35 | -0.05 | -0.32% | 0.36 | 42.74 | 2.155 | 3.089 | 4.023 | 4.956 | 5.89 | 6.824 | 08M06 | 15.4 | -3.55 | -18.7% | 0.62 | 25.04 | 3.69 | 5.289 | 6.888 | 8.487 | 10.09 | 11.68 | 08M05 | 18.95 | -4.1 | -17.8% | 0.87 | 21.76 | 5.225 | 7.489 | 9.753 | 12.02 | 14.28 | 16.55 | 08M04 | 23.05 | +0.75 | +3.36% | 1.13 | 20.46 | 6.76 | 9.689 | 12.62 | 15.55 | 18.48 | 21.41 | 08M03 | 22.3 | -0.1 | -0.45% | 1.38 | 16.13 | 8.295 | 11.89 | 15.48 | 19.08 | 22.67 | 26.27 | 08M02 | 22.4 | +3.5 | +18.5% | 1.64 | 13.67 | 9.83 | 14.09 | 18.35 | 22.61 | 26.87 | 31.13 | 08M01 | 18.9 | -4.1 | -17.8% | 1.89 | 9.98 | 11.36 | 16.29 | 21.21 | 26.14 | 31.06 | 35.99 | 07M12 | 23 | -4.8 | -17.3% | 2.15 | 10.7 | 12.9 | 18.49 | 24.08 | 29.67 | 35.26 | 40.85 | 07M11 | 27.8 | -4.95 | -15.1% | 2.21 | 12.59 | 13.25 | 18.99 | 24.73 | 30.48 | 36.22 | 41.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 07M10 | 32.75 | -2.25 | -6.43% | 2.27 | 14.45 | 13.6 | 19.49 | 25.39 | 31.28 | 37.17 | 43.07 | 07M09 | 35 | +1.4 | +4.17% | 2.33 | 15.05 | 13.95 | 20 | 26.04 | 32.08 | 38.13 | 44.18 | 07M08 | 33.6 | -7.2 | -17.6% | 2.38 | 14.1 | 14.3 | 20.5 | 26.69 | 32.89 | 39.09 | 45.28 | 07M07 | 40.8 | +6 | +17.2% | 2.44 | 16.71 | 14.65 | 21 | 27.35 | 33.7 | 40.04 | 46.39 | 07M06 | 34.8 | +3.85 | +12.4% | 2.5 | 13.92 | 15 | 21.5 | 28 | 34.5 | 41 | 47.5 | 07M05 | 30.95 | +0.6 | +1.98% | 2.56 | 12.1 | 15.35 | 22 | 28.65 | 35.31 | 41.96 | 48.61 | 07M04 | 30.35 | -1.7 | -5.3% | 2.62 | 11.6 | 15.7 | 22.5 | 29.31 | 36.11 | 42.91 | 49.72 | 07M03 | 32.05 | +0.65 | +2.07% | 2.68 | 11.98 | 16.05 | 23 | 29.96 | 36.92 | 43.87 | 50.82 | 07M02 | 31.4 | +2.95 | +10.4% | 2.73 | 11.49 | 16.4 | 23.51 | 30.61 | 37.72 | 44.83 | 51.93 | 07M01 | 28.45 | -2.45 | -7.93% | 2.79 | 10.19 | 16.75 | 24.01 | 31.27 | 38.53 | 45.78 | 53.04 | 06M12 | 30.9 | +0.45 | +1.48% | 2.85 | 10.84 | 17.1 | 24.51 | 31.92 | 39.33 | 46.74 | 54.15 | 06M11 | 30.45 | +3.55 | +13.2% | 2.75 | 11.07 | 16.51 | 23.66 | 30.82 | 37.97 | 45.13 | 52.28 | 06M10 | 26.9 | +1.25 | +4.87% | 2.65 | 10.14 | 15.92 | 22.82 | 29.72 | 36.62 | 43.51 | 50.41 | 06M09 | 25.65 | +2.15 | +9.15% | 2.56 | 10.04 | 15.33 | 21.97 | 28.62 | 35.26 | 41.9 | 48.54 | 06M08 | 23.5 | -1.65 | -6.56% | 2.46 | 9.57 | 14.74 | 21.13 | 27.51 | 33.9 | 40.29 | 46.68 | 06M07 | 25.15 | +0.75 | +3.07% | 2.36 | 10.66 | 14.15 | 20.28 | 26.41 | 32.54 | 38.68 | 44.81 | 06M06 | 24.4 | -4.65 | -16% | 2.26 | 10.8 | 13.56 | 19.44 | 25.31 | 31.19 | 37.06 | 42.94 | 06M05 | 29.05 | -5.75 | -16.5% | 2.16 | 13.44 | 12.97 | 18.59 | 24.21 | 29.83 | 35.45 | 41.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 06M04 | 34.8 | +2.25 | +6.91% | 2.06 | 16.87 | 12.38 | 17.74 | 23.11 | 28.47 | 33.84 | 39.2 | 06M03 | 32.55 | +3.75 | +13% | 1.96 | 16.56 | 11.79 | 16.9 | 22.01 | 27.12 | 32.23 | 37.33 | 06M02 | 28.8 | -3.9 | -11.9% | 1.87 | 15.43 | 11.2 | 16.05 | 20.91 | 25.76 | 30.61 | 35.47 | 06M01 | 32.7 | +3.5 | +12% | 1.77 | 18.49 | 10.61 | 15.21 | 19.81 | 24.4 | 29 | 33.6 | 05M12 | 29.2 | +10.55 | +56.6% | 1.67 | 17.49 | 10.02 | 14.36 | 18.7 | 23.05 | 27.39 | 31.73 | 05M11 | 18.65 | +3.55 | +23.5% | 1.62 | 11.49 | 9.74 | 13.96 | 18.18 | 22.4 | 26.62 | 30.84 | 05M10 | 15.1 | -1.05 | -6.5% | 1.58 | 9.58 | 9.46 | 13.56 | 17.66 | 21.76 | 25.86 | 29.96 | 05M09 | 16.15 | +1.95 | +13.7% | 1.53 | 10.56 | 9.18 | 13.16 | 17.14 | 21.11 | 25.09 | 29.07 | 05M08 | 14.2 | -2.7 | -16% | 1.48 | 9.57 | 8.9 | 12.76 | 16.61 | 20.47 | 24.33 | 28.18 | 05M07 | 16.9 | -2 | -10.6% | 1.44 | 11.76 | 8.62 | 12.36 | 16.09 | 19.83 | 23.56 | 27.3 | 05M06 | 18.9 | +1.9 | +11.2% | 1.39 | 13.6 | 8.34 | 11.95 | 15.57 | 19.18 | 22.8 | 26.41 | 05M05 | 17 | +2.1 | +14.1% | 1.34 | 12.66 | 8.06 | 11.55 | 15.05 | 18.54 | 22.03 | 25.52 | 05M04 | 14.9 | -3 | -16.8% | 1.3 | 11.49 | 7.78 | 11.15 | 14.52 | 17.89 | 21.27 | 24.64 | 05M03 | 17.9 | +1.5 | +9.15% | 1.25 | 14.32 | 7.5 | 10.75 | 14 | 17.25 | 20.5 | 23.75 | 05M02 | 16.4 | +0.5 | +3.14% | 1.2 | 13.63 | 7.22 | 10.35 | 13.48 | 16.61 | 19.73 | 22.86 | 05M01 | 15.9 | -2.4 | -13.1% | 1.16 | 13.75 | 6.94 | 9.947 | 12.95 | 15.96 | 18.97 | 21.98 | 04M12 | 18.3 | +0.7 | +3.98% | 1.11 | 16.49 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M11 | 17.6 | -0.7 | -3.83% | 1.11 | 15.86 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 04M10 | 18.3 | -1.5 | -7.58% | 1.11 | 16.49 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M09 | 19.8 | -2.8 | -12.4% | 1.11 | 17.84 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M08 | 22.6 | +2.8 | +14.1% | 1.11 | 20.36 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M07 | 19.8 | -3.8 | -16.1% | 1.11 | 17.84 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M06 | 23.6 | -3.8 | -13.9% | 1.11 | 21.26 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 | 04M05 | 27.4 | -2.4 | -8.05% | 1.11 | 24.68 | 6.66 | 9.546 | 12.43 | 15.32 | 18.2 | 21.09 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|