(2493) 揚博本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/26	98.2	+1	+1.03%	6.03	16.29	48.24	54.27	60.3	66.33	72.36	78.39
04/25	97.2	+0.5	+0.52%	6.03	16.12	48.24	54.27	60.3	66.33	72.36	78.39
04/24	96.7	+2.2	+2.33%	6.03	16.04	48.24	54.27	60.3	66.33	72.36	78.39
04/23	94.5	+1.2	+1.29%	6.03	15.67	48.24	54.27	60.3	66.33	72.36	78.39
04/22	93.3	-1.7	-1.79%	6.03	15.47	48.24	54.27	60.3	66.33	72.36	78.39
04/19	95	-3.3	-3.36%	6.03	15.75	48.24	54.27	60.3	66.33	72.36	78.39
04/18	98.3	-0.7	-0.71%	6.03	16.3	48.24	54.27	60.3	66.33	72.36	78.39
04/17	99	+1.3	+1.33%	6.03	16.42	48.24	54.27	60.3	66.33	72.36	78.39
04/16	97.7	-3.8	-3.74%	6.03	16.2	48.24	54.27	60.3	66.33	72.36	78.39
04/15	101.5	-4.5	-4.25%	6.03	16.83	48.24	54.27	60.3	66.33	72.36	78.39
04/12	106	+5	+4.95%	6.03	17.58	48.24	54.27	60.3	66.33	72.36	78.39
04/11	101	+5.1	+5.32%	6.03	16.75	48.24	54.27	60.3	66.33	72.36	78.39
04/10	95.9	-0.2	-0.21%	6.03	15.9	48.24	54.27	60.3	66.33	72.36	78.39
04/09	96.1	-0.3	-0.31%	6.03	15.94	48.24	54.27	60.3	66.33	72.36	78.39
04/08	96.4	+1.8	+1.9%	6.03	15.99	48.24	54.27	60.3	66.33	72.36	78.39
04/03	94.6	-1.3	-1.36%	6.03	15.69	48.24	54.27	60.3	66.33	72.36	78.39
04/02	95.9	-0.2	-0.21%	6.03	15.9	48.24	54.27	60.3	66.33	72.36	78.39
04/01	96.1	+7	+7.86%	6.03	15.94	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/29	89.1	-0.5	-0.56%	6.03	14.78	48.24	54.27	60.3	66.33	72.36	78.39
03/28	89.6	-0.2	-0.22%	6.03	14.86	48.24	54.27	60.3	66.33	72.36	78.39
03/27	89.8	+0.8	+0.9%	6.03	14.89	48.24	54.27	60.3	66.33	72.36	78.39
03/26	89	-2.3	-2.52%	6.03	14.76	48.24	54.27	60.3	66.33	72.36	78.39
03/25	91.3	-0.2	-0.22%	6.03	15.14	48.24	54.27	60.3	66.33	72.36	78.39
03/22	91.5	-0.9	-0.97%	6.03	15.17	48.24	54.27	60.3	66.33	72.36	78.39
03/21	92.4	+2.4	+2.67%	6.03	15.32	48.24	54.27	60.3	66.33	72.36	78.39
03/20	90	-1.7	-1.85%	6.03	14.93	48.24	54.27	60.3	66.33	72.36	78.39
03/19	91.7	-0.5	-0.54%	6.03	15.21	48.24	54.27	60.3	66.33	72.36	78.39
03/18	92.2	+3.7	+4.18%	6.03	15.29	48.24	54.27	60.3	66.33	72.36	78.39
03/15	88.5	-0.8	-0.9%	6.03	14.68	48.24	54.27	60.3	66.33	72.36	78.39
03/14	89.3	+0.7	+0.79%	6.03	14.81	48.24	54.27	60.3	66.33	72.36	78.39
03/13	88.6	-0.1	-0.11%	6.03	14.69	48.24	54.27	60.3	66.33	72.36	78.39
03/12	88.7	+0.3	+0.34%	6.03	14.71	48.24	54.27	60.3	66.33	72.36	78.39
03/11	88.4	0	0%	6.03	14.66	48.24	54.27	60.3	66.33	72.36	78.39
03/08	88.4	-2.8	-3.07%	6.03	14.66	48.24	54.27	60.3	66.33	72.36	78.39
03/07	91.2	-0.1	-0.11%	6.03	15.12	48.24	54.27	60.3	66.33	72.36	78.39
03/06	91.3	+0.7	+0.77%	6.03	15.14	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/05	90.6	+0.7	+0.78%	6.03	15.02	48.24	54.27	60.3	66.33	72.36	78.39
03/04	89.9	-0.4	-0.44%	6.03	14.91	48.24	54.27	60.3	66.33	72.36	78.39
03/01	90.3	-2.6	-2.8%	6.03	14.98	48.24	54.27	60.3	66.33	72.36	78.39
02/29	92.9	+1.1	+1.2%	6.03	15.41	48.24	54.27	60.3	66.33	72.36	78.39
02/27	91.8	-1.1	-1.18%	6.03	15.22	48.24	54.27	60.3	66.33	72.36	78.39
02/26	92.9	+1.2	+1.31%	6.03	15.41	48.24	54.27	60.3	66.33	72.36	78.39
02/23	91.7	-0.8	-0.86%	6.03	15.21	48.24	54.27	60.3	66.33	72.36	78.39
02/22	92.5	+1	+1.09%	6.03	15.34	48.24	54.27	60.3	66.33	72.36	78.39
02/21	91.5	+3.2	+3.62%	6.03	15.17	48.24	54.27	60.3	66.33	72.36	78.39
02/20	88.3	+0.5	+0.57%	6.03	14.64	48.24	54.27	60.3	66.33	72.36	78.39
02/19	87.8	+0.3	+0.34%	6.03	14.56	48.24	54.27	60.3	66.33	72.36	78.39
02/16	87.5	+1.8	+2.1%	6.03	14.51	48.24	54.27	60.3	66.33	72.36	78.39
02/15	85.7	-0.2	-0.23%	6.03	14.21	48.24	54.27	60.3	66.33	72.36	78.39
02/05	85.9	+1.9	+2.26%	6.03	14.25	48.24	54.27	60.3	66.33	72.36	78.39
02/02	84	-2.3	-2.67%	6.03	13.93	48.24	54.27	60.3	66.33	72.36	78.39
02/01	86.3	+0.3	+0.35%	6.03	14.31	48.24	54.27	60.3	66.33	72.36	78.39
01/31	86	+1.8	+2.14%	6.03	14.26	48.24	54.27	60.3	66.33	72.36	78.39
01/30	84.2	+0.2	+0.24%	6.03	13.96	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/29	84	+2.8	+3.45%	6.03	13.93	48.24	54.27	60.3	66.33	72.36	78.39
01/26	81.2	+0.4	+0.5%	6.03	13.47	48.24	54.27	60.3	66.33	72.36	78.39
01/25	80.8	-0.8	-0.98%	6.03	13.4	48.24	54.27	60.3	66.33	72.36	78.39
01/24	81.6	+1	+1.24%	6.03	13.53	48.24	54.27	60.3	66.33	72.36	78.39
01/23	80.6	-0.3	-0.37%	6.03	13.37	48.24	54.27	60.3	66.33	72.36	78.39
01/22	80.9	+0.9	+1.12%	6.03	13.42	48.24	54.27	60.3	66.33	72.36	78.39
01/19	80	+1.2	+1.52%	6.03	13.27	48.24	54.27	60.3	66.33	72.36	78.39
01/18	78.8	-0.2	-0.25%	6.03	13.07	48.24	54.27	60.3	66.33	72.36	78.39
01/17	79	-0.8	-1%	6.03	13.1	48.24	54.27	60.3	66.33	72.36	78.39
01/16	79.8	-0.2	-0.25%	6.03	13.23	48.24	54.27	60.3	66.33	72.36	78.39
01/15	80	-0.1	-0.12%	6.03	13.27	48.24	54.27	60.3	66.33	72.36	78.39
01/12	80.1	-0.7	-0.87%	6.03	13.28	48.24	54.27	60.3	66.33	72.36	78.39
01/11	80.8	-0.6	-0.74%	6.03	13.4	48.24	54.27	60.3	66.33	72.36	78.39
01/10	81.4	+1.3	+1.62%	6.03	13.5	48.24	54.27	60.3	66.33	72.36	78.39
01/09	80.1	+0.4	+0.5%	6.03	13.28	48.24	54.27	60.3	66.33	72.36	78.39
01/08	79.7	+0.1	+0.13%	6.03	13.22	48.24	54.27	60.3	66.33	72.36	78.39
01/05	79.6	-2.5	-3.05%	6.03	13.2	48.24	54.27	60.3	66.33	72.36	78.39
01/04	82.1	+0.7	+0.86%	6.03	13.62	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/03	81.4	+0.2	+0.25%	6.03	13.5	48.24	54.27	60.3	66.33	72.36	78.39
01/02	81.2	+2.1	+2.65%	6.03	13.47	48.24	54.27	60.3	66.33	72.36	78.39
12/29	79.1	+0.1	+0.13%	6.03	13.12	48.24	54.27	60.3	66.33	72.36	78.39
12/28	79	-0.7	-0.88%	6.03	13.1	48.24	54.27	60.3	66.33	72.36	78.39
12/27	79.7	+0.2	+0.25%	6.03	13.22	48.24	54.27	60.3	66.33	72.36	78.39
12/26	79.5	+1.2	+1.53%	6.03	13.18	48.24	54.27	60.3	66.33	72.36	78.39
12/25	78.3	+0.2	+0.26%	6.03	12.99	48.24	54.27	60.3	66.33	72.36	78.39
12/22	78.1	-0.2	-0.26%	6.03	12.95	48.24	54.27	60.3	66.33	72.36	78.39
12/21	78.3	-0.4	-0.51%	6.03	12.99	48.24	54.27	60.3	66.33	72.36	78.39
12/20	78.7	+0.1	+0.13%	6.03	13.05	48.24	54.27	60.3	66.33	72.36	78.39
12/19	78.6	-1	-1.26%	6.03	13.03	48.24	54.27	60.3	66.33	72.36	78.39
12/18	79.6	+0.3	+0.38%	6.03	13.2	48.24	54.27	60.3	66.33	72.36	78.39
12/15	79.3	-1.8	-2.22%	6.03	13.15	48.24	54.27	60.3	66.33	72.36	78.39
12/14	81.1	+3.1	+3.97%	6.03	13.45	48.24	54.27	60.3	66.33	72.36	78.39
12/13	78	+1.8	+2.36%	6.03	12.94	48.24	54.27	60.3	66.33	72.36	78.39
12/12	76.2	+0.3	+0.4%	6.03	12.64	48.24	54.27	60.3	66.33	72.36	78.39
12/11	75.9	+0.3	+0.4%	6.03	12.59	48.24	54.27	60.3	66.33	72.36	78.39
12/08	75.6	-0.5	-0.66%	6.03	12.54	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/07	76.1	0	0%	6.03	12.62	48.24	54.27	60.3	66.33	72.36	78.39
12/06	76.1	+1.4	+1.87%	6.03	12.62	48.24	54.27	60.3	66.33	72.36	78.39
12/05	74.7	-1.1	-1.45%	6.03	12.39	48.24	54.27	60.3	66.33	72.36	78.39
12/04	75.8	-1.2	-1.56%	6.03	12.57	48.24	54.27	60.3	66.33	72.36	78.39
12/01	77	+0.7	+0.92%	6.03	12.77	48.24	54.27	60.3	66.33	72.36	78.39
11/30	76.3	+0.2	+0.26%	6.03	12.65	48.24	54.27	60.3	66.33	72.36	78.39
11/29	76.1	+0.4	+0.53%	6.03	12.62	48.24	54.27	60.3	66.33	72.36	78.39
11/28	75.7	+0.1	+0.13%	6.03	12.55	48.24	54.27	60.3	66.33	72.36	78.39
11/27	75.6	-0.1	-0.13%	6.03	12.54	48.24	54.27	60.3	66.33	72.36	78.39
11/24	75.7	-0.3	-0.39%	6.03	12.55	48.24	54.27	60.3	66.33	72.36	78.39
11/23	76	-1.8	-2.31%	6.03	12.6	48.24	54.27	60.3	66.33	72.36	78.39
11/22	77.8	+1.6	+2.1%	6.03	12.9	48.24	54.27	60.3	66.33	72.36	78.39
11/21	76.2	+0.3	+0.4%	6.03	12.64	48.24	54.27	60.3	66.33	72.36	78.39
11/20	75.9	+0.2	+0.26%	6.03	12.59	48.24	54.27	60.3	66.33	72.36	78.39
11/17	75.7	+0.9	+1.2%	6.03	12.55	48.24	54.27	60.3	66.33	72.36	78.39
11/16	74.8	+0.7	+0.94%	6.03	12.4	48.24	54.27	60.3	66.33	72.36	78.39
11/15	74.1	-0.7	-0.94%	6.03	12.29	48.24	54.27	60.3	66.33	72.36	78.39
11/14	74.8	+0.9	+1.22%	6.03	12.4	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/13	73.9	+0.2	+0.27%	6.03	12.26	48.24	54.27	60.3	66.33	72.36	78.39
11/10	73.7	+2	+2.79%	6.03	12.22	48.24	54.27	60.3	66.33	72.36	78.39
11/09	71.7	-0.7	-0.97%	6.03	11.89	48.24	54.27	60.3	66.33	72.36	78.39
11/08	72.4	-0.6	-0.82%	6.03	12.01	48.24	54.27	60.3	66.33	72.36	78.39
11/07	73	+0.5	+0.69%	6.03	12.11	48.24	54.27	60.3	66.33	72.36	78.39
11/06	72.5	+0.2	+0.28%	6.03	12.02	48.24	54.27	60.3	66.33	72.36	78.39
11/03	72.3	0	0%	6.03	11.99	48.24	54.27	60.3	66.33	72.36	78.39
11/02	72.3	+1	+1.4%	6.03	11.99	48.24	54.27	60.3	66.33	72.36	78.39
11/01	71.3	+1	+1.42%	6.03	11.82	48.24	54.27	60.3	66.33	72.36	78.39
10/31	70.3	-2.2	-3.03%	6.03	11.66	48.24	54.27	60.3	66.33	72.36	78.39
10/30	72.5	+0.5	+0.69%	6.03	12.02	48.24	54.27	60.3	66.33	72.36	78.39
10/27	72	-0.7	-0.96%	6.03	11.94	48.24	54.27	60.3	66.33	72.36	78.39
10/26	72.7	-2	-2.68%	6.03	12.06	48.24	54.27	60.3	66.33	72.36	78.39
10/25	74.7	+0.4	+0.54%	6.03	12.39	48.24	54.27	60.3	66.33	72.36	78.39
10/24	74.3	+2	+2.77%	6.03	12.32	48.24	54.27	60.3	66.33	72.36	78.39
10/23	72.3	-1.5	-2.03%	6.03	11.99	48.24	54.27	60.3	66.33	72.36	78.39
10/20	73.8	+0.8	+1.1%	6.03	12.24	48.24	54.27	60.3	66.33	72.36	78.39
10/19	73	-1.4	-1.88%	6.03	12.11	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/18	74.4	-0.6	-0.8%	6.03	12.34	48.24	54.27	60.3	66.33	72.36	78.39
10/17	75	-0.7	-0.92%	6.03	12.44	48.24	54.27	60.3	66.33	72.36	78.39
10/16	75.7	0	0%	6.03	12.55	48.24	54.27	60.3	66.33	72.36	78.39
10/13	75.7	+0.3	+0.4%	6.03	12.55	48.24	54.27	60.3	66.33	72.36	78.39
10/12	75.4	+0.9	+1.21%	6.03	12.5	48.24	54.27	60.3	66.33	72.36	78.39
10/11	74.5	+4.8	+6.89%	6.03	12.35	48.24	54.27	60.3	66.33	72.36	78.39
10/06	69.7	-4	-5.43%	6.03	11.56	48.24	54.27	60.3	66.33	72.36	78.39
10/05	73.7	-0.8	-1.07%	6.03	12.22	48.24	54.27	60.3	66.33	72.36	78.39
10/04	74.5	-0.6	-0.8%	6.03	12.35	48.24	54.27	60.3	66.33	72.36	78.39
10/03	75.1	+0.7	+0.94%	6.03	12.45	48.24	54.27	60.3	66.33	72.36	78.39
10/02	74.4	+1.4	+1.92%	6.03	12.34	48.24	54.27	60.3	66.33	72.36	78.39
09/28	73	+0.4	+0.55%	6.03	12.11	48.24	54.27	60.3	66.33	72.36	78.39
09/27	72.6	-2.5	-3.33%	6.03	12.04	48.24	54.27	60.3	66.33	72.36	78.39
09/26	75.1	+2.3	+3.16%	6.03	12.45	48.24	54.27	60.3	66.33	72.36	78.39
09/25	72.8	+0.4	+0.55%	6.03	12.07	48.24	54.27	60.3	66.33	72.36	78.39
09/22	72.4	-0.6	-0.82%	6.03	12.01	48.24	54.27	60.3	66.33	72.36	78.39
09/21	73	-0.6	-0.82%	6.03	12.11	48.24	54.27	60.3	66.33	72.36	78.39
09/20	73.6	-1.5	-2%	6.03	12.21	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/19	75.1	-1	-1.31%	6.03	12.45	48.24	54.27	60.3	66.33	72.36	78.39
09/18	76.1	+2.2	+2.98%	6.03	12.62	48.24	54.27	60.3	66.33	72.36	78.39
09/15	73.9	0	0%	6.03	12.26	48.24	54.27	60.3	66.33	72.36	78.39
09/14	73.9	+0.4	+0.54%	6.03	12.26	48.24	54.27	60.3	66.33	72.36	78.39
09/13	73.5	+2.9	+4.11%	6.03	12.19	48.24	54.27	60.3	66.33	72.36	78.39
09/12	70.6	+0.6	+0.86%	6.03	11.71	48.24	54.27	60.3	66.33	72.36	78.39
09/11	70	-0.5	-0.71%	6.03	11.61	48.24	54.27	60.3	66.33	72.36	78.39
09/08	70.5	+1	+1.44%	6.03	11.69	48.24	54.27	60.3	66.33	72.36	78.39
09/07	69.5	-0.4	-0.57%	6.03	11.53	48.24	54.27	60.3	66.33	72.36	78.39
09/06	69.9	+1.2	+1.75%	6.03	11.59	48.24	54.27	60.3	66.33	72.36	78.39
09/05	68.7	-0.3	-0.43%	6.03	11.39	48.24	54.27	60.3	66.33	72.36	78.39
09/04	69	+2.3	+3.45%	6.03	11.44	48.24	54.27	60.3	66.33	72.36	78.39
09/01	66.7	+0.2	+0.3%	6.03	11.06	48.24	54.27	60.3	66.33	72.36	78.39
08/31	66.5	0	0%	6.03	11.03	48.24	54.27	60.3	66.33	72.36	78.39
08/30	66.5	+0.7	+1.06%	6.03	11.03	48.24	54.27	60.3	66.33	72.36	78.39
08/29	65.8	+0.4	+0.61%	6.03	10.91	48.24	54.27	60.3	66.33	72.36	78.39
08/28	65.4	-0.9	-1.36%	6.03	10.85	48.24	54.27	60.3	66.33	72.36	78.39
08/25	66.3	-0.9	-1.34%	6.03	11	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/24	67.2	+1.5	+2.28%	6.03	11.14	48.24	54.27	60.3	66.33	72.36	78.39
08/23	65.7	-0.5	-0.76%	6.03	10.9	48.24	54.27	60.3	66.33	72.36	78.39
08/22	66.2	-0.8	-1.19%	6.03	10.98	48.24	54.27	60.3	66.33	72.36	78.39
08/21	67	+0.6	+0.9%	6.03	11.11	48.24	54.27	60.3	66.33	72.36	78.39
08/18	66.4	-1.2	-1.78%	6.03	11.01	48.24	54.27	60.3	66.33	72.36	78.39
08/17	67.6	+1.9	+2.89%	6.03	11.21	48.24	54.27	60.3	66.33	72.36	78.39
08/16	65.7	-0.6	-0.9%	6.03	10.9	48.24	54.27	60.3	66.33	72.36	78.39
08/15	66.3	+2.1	+3.27%	6.03	11	48.24	54.27	60.3	66.33	72.36	78.39
08/14	64.2	+1.6	+2.56%	6.03	10.65	48.24	54.27	60.3	66.33	72.36	78.39
08/11	62.6	-1.9	-2.95%	6.03	10.38	48.24	54.27	60.3	66.33	72.36	78.39
08/10	64.5	+3.5	+5.74%	6.03	10.7	48.24	54.27	60.3	66.33	72.36	78.39
08/09	61	-0.3	-0.49%	6.03	10.12	48.24	54.27	60.3	66.33	72.36	78.39
08/08	61.3	-0.8	-1.29%	6.03	10.17	48.24	54.27	60.3	66.33	72.36	78.39
08/07	62.1	-0.2	-0.32%	6.03	10.3	48.24	54.27	60.3	66.33	72.36	78.39
08/04	62.3	+0.6	+0.97%	6.03	10.33	48.24	54.27	60.3	66.33	72.36	78.39
08/02	61.7	-1.8	-2.83%	6.03	10.23	48.24	54.27	60.3	66.33	72.36	78.39
08/01	63.5	-0.7	-1.09%	6.03	10.53	48.24	54.27	60.3	66.33	72.36	78.39
07/31	64.2	-0.1	-0.16%	6.03	10.65	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/28	64.3	+0.5	+0.78%	6.03	10.66	48.24	54.27	60.3	66.33	72.36	78.39
07/27	63.8	-0.6	-0.93%	6.03	10.58	48.24	54.27	60.3	66.33	72.36	78.39
07/26	64.4	-0.8	-1.23%	6.03	10.68	48.24	54.27	60.3	66.33	72.36	78.39
07/25	65.2	+0.6	+0.93%	6.03	10.81	48.24	54.27	60.3	66.33	72.36	78.39
07/24	64.6	-0.9	-1.37%	6.03	10.71	48.24	54.27	60.3	66.33	72.36	78.39
07/21	65.5	+2.9	+4.63%	6.03	10.86	48.24	54.27	60.3	66.33	72.36	78.39
07/20	62.6	+0.8	+1.29%	6.03	10.38	48.24	54.27	60.3	66.33	72.36	78.39
07/19	61.8	+0.7	+1.15%	6.03	10.25	48.24	54.27	60.3	66.33	72.36	78.39
07/18	61.1	+1.5	+2.52%	6.03	10.13	48.24	54.27	60.3	66.33	72.36	78.39
07/17	59.6	+0.3	+0.51%	6.03	9.88	48.24	54.27	60.3	66.33	72.36	78.39
07/14	59.3	+0.7	+1.19%	6.03	9.83	48.24	54.27	60.3	66.33	72.36	78.39
07/13	58.6	+0.3	+0.51%	6.03	9.72	48.24	54.27	60.3	66.33	72.36	78.39
07/12	58.3	-1.4	-2.35%	6.03	9.67	48.24	54.27	60.3	66.33	72.36	78.39
07/11	59.7	-0.8	-1.32%	6.03	9.9	48.24	54.27	60.3	66.33	72.36	78.39
07/10	64.5	-0.6	-0.92%	6.03	10.7	48.24	54.27	60.3	66.33	72.36	78.39
07/07	65.1	-0.9	-1.36%	6.03	10.8	48.24	54.27	60.3	66.33	72.36	78.39
07/06	66	-1.2	-1.79%	6.03	10.95	48.24	54.27	60.3	66.33	72.36	78.39
07/05	67.2	-0.7	-1.03%	6.03	11.14	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/04	67.9	+0.8	+1.19%	6.03	11.26	48.24	54.27	60.3	66.33	72.36	78.39
07/03	67.1	+1.5	+2.29%	6.03	11.13	48.24	54.27	60.3	66.33	72.36	78.39
06/30	65.6	+1	+1.55%	6.03	10.88	48.24	54.27	60.3	66.33	72.36	78.39
06/29	64.6	+1.1	+1.73%	6.03	10.71	48.24	54.27	60.3	66.33	72.36	78.39
06/28	63.5	+0.6	+0.95%	6.03	10.53	48.24	54.27	60.3	66.33	72.36	78.39
06/27	62.9	-0.7	-1.1%	6.03	10.43	48.24	54.27	60.3	66.33	72.36	78.39
06/26	63.6	-1.7	-2.6%	6.03	10.55	48.24	54.27	60.3	66.33	72.36	78.39
06/21	65.3	+0.1	+0.15%	6.03	10.83	48.24	54.27	60.3	66.33	72.36	78.39
06/20	65.2	+1.2	+1.88%	6.03	10.81	48.24	54.27	60.3	66.33	72.36	78.39
06/19	64	-1.5	-2.29%	6.03	10.61	48.24	54.27	60.3	66.33	72.36	78.39
06/16	65.5	-1.5	-2.24%	6.03	10.86	48.24	54.27	60.3	66.33	72.36	78.39
06/15	67	-0.3	-0.45%	6.03	11.11	48.24	54.27	60.3	66.33	72.36	78.39
06/14	67.3	0	0%	6.03	11.16	48.24	54.27	60.3	66.33	72.36	78.39
06/13	67.3	+0.6	+0.9%	6.03	11.16	48.24	54.27	60.3	66.33	72.36	78.39
06/12	66.7	-2.1	-3.05%	6.03	11.06	48.24	54.27	60.3	66.33	72.36	78.39
06/09	68.8	+0.5	+0.73%	6.03	11.41	48.24	54.27	60.3	66.33	72.36	78.39
06/08	68.3	-1.2	-1.73%	6.03	11.33	48.24	54.27	60.3	66.33	72.36	78.39
06/07	69.5	-0.7	-1%	6.03	11.53	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/06	70.2	+1.6	+2.33%	6.03	11.64	48.24	54.27	60.3	66.33	72.36	78.39
06/05	68.6	+0.1	+0.15%	6.03	11.38	48.24	54.27	60.3	66.33	72.36	78.39
06/02	68.5	-2	-2.84%	6.03	11.36	48.24	54.27	60.3	66.33	72.36	78.39
06/01	70.5	+2.6	+3.83%	6.03	11.69	48.24	54.27	60.3	66.33	72.36	78.39
05/31	67.9	+1.3	+1.95%	6.03	11.26	48.24	54.27	60.3	66.33	72.36	78.39
05/30	66.6	+2.6	+4.06%	6.03	11.04	48.24	54.27	60.3	66.33	72.36	78.39
05/29	64	+1	+1.59%	6.03	10.61	48.24	54.27	60.3	66.33	72.36	78.39
05/26	63	+0.5	+0.8%	6.03	10.45	48.24	54.27	60.3	66.33	72.36	78.39
05/25	62.5	+0.8	+1.3%	6.03	10.36	48.24	54.27	60.3	66.33	72.36	78.39
05/24	61.7	+1.1	+1.82%	6.03	10.23	48.24	54.27	60.3	66.33	72.36	78.39
05/23	60.6	+0.8	+1.34%	6.03	10.05	48.24	54.27	60.3	66.33	72.36	78.39
05/22	59.8	+0.2	+0.34%	6.03	9.92	48.24	54.27	60.3	66.33	72.36	78.39
05/19	59.6	-0.1	-0.17%	6.03	9.88	48.24	54.27	60.3	66.33	72.36	78.39
05/18	59.7	+0.2	+0.34%	6.03	9.9	48.24	54.27	60.3	66.33	72.36	78.39
05/17	59.5	+1.4	+2.41%	6.03	9.87	48.24	54.27	60.3	66.33	72.36	78.39
05/16	58.1	+1.6	+2.83%	6.03	9.64	48.24	54.27	60.3	66.33	72.36	78.39
05/15	56.5	-0.8	-1.4%	6.03	9.37	48.24	54.27	60.3	66.33	72.36	78.39
05/12	57.3	+0.1	+0.17%	6.03	9.5	48.24	54.27	60.3	66.33	72.36	78.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/11	57.2	+3.7	+6.92%	6.03	9.49	48.24	54.27	60.3	66.33	72.36	78.39
05/10	53.5	0	0%	6.03	8.87	48.24	54.27	60.3	66.33	72.36	78.39
05/09	53.5	+0.1	+0.19%	6.03	8.87	48.24	54.27	60.3	66.33	72.36	78.39
05/08	53.4	-0.4	-0.74%	6.03	8.86	48.24	54.27	60.3	66.33	72.36	78.39
05/05	53.8	+0.2	+0.37%	6.03	8.92	48.24	54.27	60.3	66.33	72.36	78.39
05/04	53.6	+0.3	+0.56%	6.03	8.89	48.24	54.27	60.3	66.33	72.36	78.39
05/03	53.3	-0.3	-0.56%	6.03	8.84	48.24	54.27	60.3	66.33	72.36	78.39
05/02	53.6	+0.3	+0.56%	6.03	8.89	48.24	54.27	60.3	66.33	72.36	78.39