(2492) 華新科本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
04/25	107.5	-3	-2.71%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
04/24	110.5	+3	+2.79%	4.09	27.02	24.54	35.17	45.81	56.44	67.08	77.71
04/23	107.5	+1	+0.94%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
04/22	106.5	+2.5	+2.4%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
04/19	104	-2.5	-2.35%	4.09	25.43	24.54	35.17	45.81	56.44	67.08	77.71
04/18	106.5	+1.5	+1.43%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
04/17	105	+0.5	+0.48%	4.09	25.67	24.54	35.17	45.81	56.44	67.08	77.71
04/16	104.5	-5.5	-5%	4.09	25.55	24.54	35.17	45.81	56.44	67.08	77.71
04/15	110	-4.5	-3.93%	4.09	26.89	24.54	35.17	45.81	56.44	67.08	77.71
04/12	114.5	+1	+0.88%	4.09	28	24.54	35.17	45.81	56.44	67.08	77.71
04/11	113.5	-4	-3.4%	4.09	27.75	24.54	35.17	45.81	56.44	67.08	77.71
04/10	117.5	0	0%	4.09	28.73	24.54	35.17	45.81	56.44	67.08	77.71
04/09	117.5	-0.5	-0.42%	4.09	28.73	24.54	35.17	45.81	56.44	67.08	77.71
04/08	118	-1	-0.84%	4.09	28.85	24.54	35.17	45.81	56.44	67.08	77.71
04/03	119	-1.5	-1.24%	4.09	29.1	24.54	35.17	45.81	56.44	67.08	77.71
04/02	120.5	-3.5	-2.82%	4.09	29.46	24.54	35.17	45.81	56.44	67.08	77.71
04/01	124	+11	+9.73%	4.09	30.32	24.54	35.17	45.81	56.44	67.08	77.71
03/29	113	+1.5	+1.35%	4.09	27.63	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
03/28	111.5	+2.5	+2.29%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
03/27	109	0	0%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
03/26	109	-0.5	-0.46%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
03/25	109.5	0	0%	4.09	26.77	24.54	35.17	45.81	56.44	67.08	77.71
03/22	109.5	+0.5	+0.46%	4.09	26.77	24.54	35.17	45.81	56.44	67.08	77.71
03/21	109	+2	+1.87%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
03/20	107	-1	-0.93%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
03/19	108	+0.5	+0.47%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
03/18	107.5	+1	+0.94%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
03/15	106.5	-1	-0.93%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
03/14	107.5	+4	+3.86%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
03/13	103.5	-2	-1.9%	4.09	25.31	24.54	35.17	45.81	56.44	67.08	77.71
03/12	105.5	+1.5	+1.44%	4.09	25.79	24.54	35.17	45.81	56.44	67.08	77.71
03/11	104	+1.5	+1.46%	4.09	25.43	24.54	35.17	45.81	56.44	67.08	77.71
03/08	102.5	-2	-1.91%	4.09	25.06	24.54	35.17	45.81	56.44	67.08	77.71
03/07	104.5	-2.5	-2.34%	4.09	25.55	24.54	35.17	45.81	56.44	67.08	77.71
03/06	107	-1	-0.93%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
03/05	108	-1	-0.92%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
03/04	109	-1.5	-1.36%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
03/01	110.5	-1.5	-1.34%	4.09	27.02	24.54	35.17	45.81	56.44	67.08	77.71
02/29	112	+3.5	+3.23%	4.09	27.38	24.54	35.17	45.81	56.44	67.08	77.71
02/27	108.5	-3	-2.69%	4.09	26.53	24.54	35.17	45.81	56.44	67.08	77.71
02/26	111.5	0	0%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
02/23	111.5	-1.5	-1.33%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
02/22	113	0	0%	4.09	27.63	24.54	35.17	45.81	56.44	67.08	77.71
02/21	113	+0.5	+0.44%	4.09	27.63	24.54	35.17	45.81	56.44	67.08	77.71
02/20	112.5	-1.5	-1.32%	4.09	27.51	24.54	35.17	45.81	56.44	67.08	77.71
02/19	114	+1.5	+1.33%	4.09	27.87	24.54	35.17	45.81	56.44	67.08	77.71
02/16	112.5	+1	+0.9%	4.09	27.51	24.54	35.17	45.81	56.44	67.08	77.71
02/15	111.5	+3.5	+3.24%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
02/05	108	-1	-0.92%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
02/02	109	+1	+0.93%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
02/01	108	0	0%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
01/31	108	0	0%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
01/30	108	-2.5	-2.26%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
01/29	110.5	+2.5	+2.31%	4.09	27.02	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
01/26	108	-0.5	-0.46%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
01/25	108.5	-0.5	-0.46%	4.09	26.53	24.54	35.17	45.81	56.44	67.08	77.71
01/24	109	-1	-0.91%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
01/23	110	+2	+1.85%	4.09	26.89	24.54	35.17	45.81	56.44	67.08	77.71
01/22	108	+0.5	+0.47%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
01/19	107.5	+0.5	+0.47%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
01/18	107	0	0%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
01/17	107	-4	-3.6%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
01/16	111	-3.5	-3.06%	4.09	27.14	24.54	35.17	45.81	56.44	67.08	77.71
01/15	114.5	+4.5	+4.09%	4.09	28	24.54	35.17	45.81	56.44	67.08	77.71
01/12	110	-2.5	-2.22%	4.09	26.89	24.54	35.17	45.81	56.44	67.08	77.71
01/11	112.5	+1	+0.9%	4.09	27.51	24.54	35.17	45.81	56.44	67.08	77.71
01/10	111.5	-1.5	-1.33%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
01/09	113	-1	-0.88%	4.09	27.63	24.54	35.17	45.81	56.44	67.08	77.71
01/08	114	-2	-1.72%	4.09	27.87	24.54	35.17	45.81	56.44	67.08	77.71
01/05	116	0	0%	4.09	28.36	24.54	35.17	45.81	56.44	67.08	77.71
01/04	116	-2	-1.69%	4.09	28.36	24.54	35.17	45.81	56.44	67.08	77.71
01/03	118	-3	-2.48%	4.09	28.85	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
01/02	121	-2	-1.63%	4.09	29.58	24.54	35.17	45.81	56.44	67.08	77.71
12/29	123	0	0%	4.09	30.07	24.54	35.17	45.81	56.44	67.08	77.71
12/28	123	+1	+0.82%	4.09	30.07	24.54	35.17	45.81	56.44	67.08	77.71
12/27	122	-0.5	-0.41%	4.09	29.83	24.54	35.17	45.81	56.44	67.08	77.71
12/26	122.5	-1.5	-1.21%	4.09	29.95	24.54	35.17	45.81	56.44	67.08	77.71
12/25	124	+2	+1.64%	4.09	30.32	24.54	35.17	45.81	56.44	67.08	77.71
12/22	122	-1.5	-1.21%	4.09	29.83	24.54	35.17	45.81	56.44	67.08	77.71
12/21	123.5	-1	-0.8%	4.09	30.2	24.54	35.17	45.81	56.44	67.08	77.71
12/20	124.5	-0.5	-0.4%	4.09	30.44	24.54	35.17	45.81	56.44	67.08	77.71
12/19	125	-3.5	-2.72%	4.09	30.56	24.54	35.17	45.81	56.44	67.08	77.71
12/18	128.5	-2	-1.53%	4.09	31.42	24.54	35.17	45.81	56.44	67.08	77.71
12/15	130.5	-3.5	-2.61%	4.09	31.91	24.54	35.17	45.81	56.44	67.08	77.71
12/14	134	+1.5	+1.13%	4.09	32.76	24.54	35.17	45.81	56.44	67.08	77.71
12/13	132.5	+0.5	+0.38%	4.09	32.4	24.54	35.17	45.81	56.44	67.08	77.71
12/12	132	-2.5	-1.86%	4.09	32.27	24.54	35.17	45.81	56.44	67.08	77.71
12/11	134.5	+2	+1.51%	4.09	32.89	24.54	35.17	45.81	56.44	67.08	77.71
12/08	132.5	-0.5	-0.38%	4.09	32.4	24.54	35.17	45.81	56.44	67.08	77.71
12/07	133	-1	-0.75%	4.09	32.52	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
12/06	134	-2.5	-1.83%	4.09	32.76	24.54	35.17	45.81	56.44	67.08	77.71
12/05	136.5	-4	-2.85%	4.09	33.37	24.54	35.17	45.81	56.44	67.08	77.71
12/04	140.5	+0.5	+0.36%	4.09	34.35	24.54	35.17	45.81	56.44	67.08	77.71
12/01	140	+3.5	+2.56%	4.09	34.23	24.54	35.17	45.81	56.44	67.08	77.71
11/30	136.5	-3	-2.15%	4.09	33.37	24.54	35.17	45.81	56.44	67.08	77.71
11/29	139.5	+12.5	+9.84%	4.09	34.11	24.54	35.17	45.81	56.44	67.08	77.71
11/28	127	+7	+5.83%	4.09	31.05	24.54	35.17	45.81	56.44	67.08	77.71
11/27	120	-4	-3.23%	4.09	29.34	24.54	35.17	45.81	56.44	67.08	77.71
11/24	124	+2	+1.64%	4.09	30.32	24.54	35.17	45.81	56.44	67.08	77.71
11/23	122	+2	+1.67%	4.09	29.83	24.54	35.17	45.81	56.44	67.08	77.71
11/22	120	+3.5	+3%	4.09	29.34	24.54	35.17	45.81	56.44	67.08	77.71
11/21	116.5	+0.5	+0.43%	4.09	28.48	24.54	35.17	45.81	56.44	67.08	77.71
11/20	116	-3.5	-2.93%	4.09	28.36	24.54	35.17	45.81	56.44	67.08	77.71
11/17	119.5	+2.5	+2.14%	4.09	29.22	24.54	35.17	45.81	56.44	67.08	77.71
11/16	117	0	0%	4.09	28.61	24.54	35.17	45.81	56.44	67.08	77.71
11/15	117	+0.5	+0.43%	4.09	28.61	24.54	35.17	45.81	56.44	67.08	77.71
11/14	116.5	-5	-4.12%	4.09	28.48	24.54	35.17	45.81	56.44	67.08	77.71
11/13	121.5	0	0%	4.09	29.71	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
11/10	121.5	-2.5	-2.02%	4.09	29.71	24.54	35.17	45.81	56.44	67.08	77.71
11/09	124	+0.5	+0.4%	4.09	30.32	24.54	35.17	45.81	56.44	67.08	77.71
11/08	123.5	-1	-0.8%	4.09	30.2	24.54	35.17	45.81	56.44	67.08	77.71
11/07	124.5	+1	+0.81%	4.09	30.44	24.54	35.17	45.81	56.44	67.08	77.71
11/06	123.5	+1.5	+1.23%	4.09	30.2	24.54	35.17	45.81	56.44	67.08	77.71
11/03	122	+3.5	+2.95%	4.09	29.83	24.54	35.17	45.81	56.44	67.08	77.71
11/02	118.5	+7.5	+6.76%	4.09	28.97	24.54	35.17	45.81	56.44	67.08	77.71
11/01	111	+6.5	+6.22%	4.09	27.14	24.54	35.17	45.81	56.44	67.08	77.71
10/31	104.5	0	0%	4.09	25.55	24.54	35.17	45.81	56.44	67.08	77.71
10/30	104.5	+1.5	+1.46%	4.09	25.55	24.54	35.17	45.81	56.44	67.08	77.71
10/27	103	-0.5	-0.48%	4.09	25.18	24.54	35.17	45.81	56.44	67.08	77.71
10/26	103.5	-4	-3.72%	4.09	25.31	24.54	35.17	45.81	56.44	67.08	77.71
10/25	107.5	-1	-0.92%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
10/24	108.5	+2	+1.88%	4.09	26.53	24.54	35.17	45.81	56.44	67.08	77.71
10/23	106.5	0	0%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
10/20	106.5	+0.5	+0.47%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
10/19	106	+0.5	+0.47%	4.09	25.92	24.54	35.17	45.81	56.44	67.08	77.71
10/18	105.5	-1.5	-1.4%	4.09	25.79	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
10/17	107	-1.5	-1.38%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
10/16	108.5	+0.5	+0.46%	4.09	26.53	24.54	35.17	45.81	56.44	67.08	77.71
10/13	108	0	0%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
10/12	108	+6	+5.88%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
10/11	102	+2.1	+2.1%	4.09	24.94	24.54	35.17	45.81	56.44	67.08	77.71
10/06	99.9	-0.1	-0.1%	4.09	24.43	24.54	35.17	45.81	56.44	67.08	77.71
10/05	100	+0.7	+0.7%	4.09	24.45	24.54	35.17	45.81	56.44	67.08	77.71
10/04	99.3	-1.2	-1.19%	4.09	24.28	24.54	35.17	45.81	56.44	67.08	77.71
10/03	100.5	-3	-2.9%	4.09	24.57	24.54	35.17	45.81	56.44	67.08	77.71
10/02	103.5	+1	+0.98%	4.09	25.31	24.54	35.17	45.81	56.44	67.08	77.71
09/28	102.5	+0.5	+0.49%	4.09	25.06	24.54	35.17	45.81	56.44	67.08	77.71
09/27	102	+0.5	+0.49%	4.09	24.94	24.54	35.17	45.81	56.44	67.08	77.71
09/26	101.5	-1.5	-1.46%	4.09	24.82	24.54	35.17	45.81	56.44	67.08	77.71
09/25	103	-0.5	-0.48%	4.09	25.18	24.54	35.17	45.81	56.44	67.08	77.71
09/22	103.5	+3.9	+3.92%	4.09	25.31	24.54	35.17	45.81	56.44	67.08	77.71
09/21	99.6	-3.9	-3.77%	4.09	24.35	24.54	35.17	45.81	56.44	67.08	77.71
09/20	103.5	-2.5	-2.36%	4.09	25.31	24.54	35.17	45.81	56.44	67.08	77.71
09/19	106	-2	-1.85%	4.09	25.92	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
09/18	108	0	0%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
09/15	108	+1	+0.93%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
09/14	107	+1.5	+1.42%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
09/13	105.5	-0.5	-0.47%	4.09	25.79	24.54	35.17	45.81	56.44	67.08	77.71
09/12	106	+1	+0.95%	4.09	25.92	24.54	35.17	45.81	56.44	67.08	77.71
09/11	105	-1	-0.94%	4.09	25.67	24.54	35.17	45.81	56.44	67.08	77.71
09/08	106	-0.5	-0.47%	4.09	25.92	24.54	35.17	45.81	56.44	67.08	77.71
09/07	106.5	-4.5	-4.05%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
09/06	111	+3.5	+3.26%	4.09	27.14	24.54	35.17	45.81	56.44	67.08	77.71
09/05	107.5	+0.5	+0.47%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
09/04	107	-1	-0.93%	4.09	26.16	24.54	35.17	45.81	56.44	67.08	77.71
09/01	108	+9.4	+9.53%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
08/31	98.6	+2.7	+2.82%	4.09	24.11	24.54	35.17	45.81	56.44	67.08	77.71
08/30	95.9	+0.1	+0.1%	4.09	23.45	24.54	35.17	45.81	56.44	67.08	77.71
08/29	95.8	+0.9	+0.95%	4.09	23.42	24.54	35.17	45.81	56.44	67.08	77.71
08/28	94.9	-0.1	-0.11%	4.09	23.2	24.54	35.17	45.81	56.44	67.08	77.71
08/25	95	-0.4	-0.42%	4.09	23.23	24.54	35.17	45.81	56.44	67.08	77.71
08/24	95.4	-0.1	-0.1%	4.09	23.33	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
08/23	95.5	-0.8	-0.83%	4.09	23.35	24.54	35.17	45.81	56.44	67.08	77.71
08/22	96.3	+1.4	+1.48%	4.09	23.55	24.54	35.17	45.81	56.44	67.08	77.71
08/21	94.9	+0.4	+0.42%	4.09	23.2	24.54	35.17	45.81	56.44	67.08	77.71
08/18	94.5	+0.5	+0.53%	4.09	23.11	24.54	35.17	45.81	56.44	67.08	77.71
08/17	94	+2.7	+2.96%	4.09	22.98	24.54	35.17	45.81	56.44	67.08	77.71
08/16	91.3	+0.2	+0.22%	4.09	22.32	24.54	35.17	45.81	56.44	67.08	77.71
08/15	91.1	0	0%	4.09	22.27	24.54	35.17	45.81	56.44	67.08	77.71
08/14	91.1	-0.4	-0.44%	4.09	22.27	24.54	35.17	45.81	56.44	67.08	77.71
08/11	91.5	+1.5	+1.67%	4.09	22.37	24.54	35.17	45.81	56.44	67.08	77.71
08/10	90	-0.3	-0.33%	4.09	22	24.54	35.17	45.81	56.44	67.08	77.71
08/09	90.3	-1	-1.1%	4.09	22.08	24.54	35.17	45.81	56.44	67.08	77.71
08/08	91.3	-1.4	-1.51%	4.09	22.32	24.54	35.17	45.81	56.44	67.08	77.71
08/07	92.7	-0.3	-0.32%	4.09	22.67	24.54	35.17	45.81	56.44	67.08	77.71
08/04	93	-0.3	-0.32%	4.09	22.74	24.54	35.17	45.81	56.44	67.08	77.71
08/02	93.3	-1.4	-1.48%	4.09	22.81	24.54	35.17	45.81	56.44	67.08	77.71
08/01	94.7	-0.2	-0.21%	4.09	23.15	24.54	35.17	45.81	56.44	67.08	77.71
07/31	94.9	-0.8	-0.84%	4.09	23.2	24.54	35.17	45.81	56.44	67.08	77.71
07/28	95.7	+2.2	+2.35%	4.09	23.4	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
07/27	95.9	+1.9	+2.02%	4.09	23.45	24.54	35.17	45.81	56.44	67.08	77.71
07/26	94	-1	-1.05%	4.09	22.98	24.54	35.17	45.81	56.44	67.08	77.71
07/25	95	+0.9	+0.96%	4.09	23.23	24.54	35.17	45.81	56.44	67.08	77.71
07/24	94.1	-3.2	-3.29%	4.09	23.01	24.54	35.17	45.81	56.44	67.08	77.71
07/21	97.3	-2.5	-2.51%	4.09	23.79	24.54	35.17	45.81	56.44	67.08	77.71
07/20	99.8	+1.3	+1.32%	4.09	24.4	24.54	35.17	45.81	56.44	67.08	77.71
07/19	98.5	-0.8	-0.81%	4.09	24.08	24.54	35.17	45.81	56.44	67.08	77.71
07/18	99.3	-1.2	-1.19%	4.09	24.28	24.54	35.17	45.81	56.44	67.08	77.71
07/17	100.5	+2.6	+2.66%	4.09	24.57	24.54	35.17	45.81	56.44	67.08	77.71
07/14	97.9	+1.5	+1.56%	4.09	23.94	24.54	35.17	45.81	56.44	67.08	77.71
07/13	96.4	+0.8	+0.84%	4.09	23.57	24.54	35.17	45.81	56.44	67.08	77.71
07/12	95.6	-1	-1.04%	4.09	23.37	24.54	35.17	45.81	56.44	67.08	77.71
07/11	96.6	+2.3	+2.44%	4.09	23.62	24.54	35.17	45.81	56.44	67.08	77.71
07/10	94.3	-0.4	-0.42%	4.09	23.06	24.54	35.17	45.81	56.44	67.08	77.71
07/07	94.7	-0.1	-0.11%	4.09	23.15	24.54	35.17	45.81	56.44	67.08	77.71
07/06	94.8	-1.3	-1.35%	4.09	23.18	24.54	35.17	45.81	56.44	67.08	77.71
07/05	96.1	-0.5	-0.52%	4.09	23.5	24.54	35.17	45.81	56.44	67.08	77.71
07/04	96.6	+0.1	+0.1%	4.09	23.62	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
07/03	96.5	+1.1	+1.15%	4.09	23.59	24.54	35.17	45.81	56.44	67.08	77.71
06/30	95.4	-1.4	-1.45%	4.09	23.33	24.54	35.17	45.81	56.44	67.08	77.71
06/29	96.8	+3.1	+3.31%	4.09	23.67	24.54	35.17	45.81	56.44	67.08	77.71
06/28	93.7	+0.1	+0.11%	4.09	22.91	24.54	35.17	45.81	56.44	67.08	77.71
06/27	93.6	-1.2	-1.27%	4.09	22.89	24.54	35.17	45.81	56.44	67.08	77.71
06/26	94.8	-0.1	-0.11%	4.09	23.18	24.54	35.17	45.81	56.44	67.08	77.71
06/21	94.9	+0.1	+0.11%	4.09	23.2	24.54	35.17	45.81	56.44	67.08	77.71
06/20	94.8	-0.5	-0.52%	4.09	23.18	24.54	35.17	45.81	56.44	67.08	77.71
06/19	95.3	-0.5	-0.52%	4.09	23.3	24.54	35.17	45.81	56.44	67.08	77.71
06/16	95.8	-1	-1.03%	4.09	23.42	24.54	35.17	45.81	56.44	67.08	77.71
06/15	96.8	+1.1	+1.15%	4.09	23.67	24.54	35.17	45.81	56.44	67.08	77.71
06/14	95.7	-0.4	-0.42%	4.09	23.4	24.54	35.17	45.81	56.44	67.08	77.71
06/13	96.1	+1.3	+1.37%	4.09	23.5	24.54	35.17	45.81	56.44	67.08	77.71
06/12	94.8	-1.3	-1.35%	4.09	23.18	24.54	35.17	45.81	56.44	67.08	77.71
06/09	96.1	+1	+1.05%	4.09	23.5	24.54	35.17	45.81	56.44	67.08	77.71
06/08	95.1	-4	-4.04%	4.09	23.25	24.54	35.17	45.81	56.44	67.08	77.71
06/07	99.1	+0.1	+0.1%	4.09	24.23	24.54	35.17	45.81	56.44	67.08	77.71
06/06	99	-5.5	-5.26%	4.09	24.21	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
06/05	104.5	-1	-0.95%	4.09	25.55	24.54	35.17	45.81	56.44	67.08	77.71
06/02	105.5	+3	+2.93%	4.09	25.79	24.54	35.17	45.81	56.44	67.08	77.71
06/01	102.5	-1.5	-1.44%	4.09	25.06	24.54	35.17	45.81	56.44	67.08	77.71
05/31	104	+4	+4%	4.09	25.43	24.54	35.17	45.81	56.44	67.08	77.71
05/30	100	-1	-0.99%	4.09	24.45	24.54	35.17	45.81	56.44	67.08	77.71
05/29	101	+0.5	+0.5%	4.09	24.69	24.54	35.17	45.81	56.44	67.08	77.71
05/26	100.5	+1	+1.01%	4.09	24.57	24.54	35.17	45.81	56.44	67.08	77.71
05/25	99.5	-0.5	-0.5%	4.09	24.33	24.54	35.17	45.81	56.44	67.08	77.71
05/24	100	0	0%	4.09	24.45	24.54	35.17	45.81	56.44	67.08	77.71
05/23	100	-0.5	-0.5%	4.09	24.45	24.54	35.17	45.81	56.44	67.08	77.71
05/22	100.5	+1.9	+1.93%	4.09	24.57	24.54	35.17	45.81	56.44	67.08	77.71
05/19	98.6	-1.4	-1.4%	4.09	24.11	24.54	35.17	45.81	56.44	67.08	77.71
05/18	100	+1.6	+1.63%	4.09	24.45	24.54	35.17	45.81	56.44	67.08	77.71
05/17	98.4	+0.2	+0.2%	4.09	24.06	24.54	35.17	45.81	56.44	67.08	77.71
05/16	98.2	+3	+3.15%	4.09	24.01	24.54	35.17	45.81	56.44	67.08	77.71
05/15	95.2	-0.5	-0.52%	4.09	23.28	24.54	35.17	45.81	56.44	67.08	77.71
05/12	95.7	-0.9	-0.93%	4.09	23.4	24.54	35.17	45.81	56.44	67.08	77.71
05/11	96.6	-2.1	-2.13%	4.09	23.62	24.54	35.17	45.81	56.44	67.08	77.71
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
05/10	98.7	-0.3	-0.3%	4.09	24.13	24.54	35.17	45.81	56.44	67.08	77.71
05/09	99	-0.8	-0.8%	4.09	24.21	24.54	35.17	45.81	56.44	67.08	77.71
05/08	99.8	-2.2	-2.16%	4.09	24.4	24.54	35.17	45.81	56.44	67.08	77.71
05/05	102	+7.7	+8.17%	4.09	24.94	24.54	35.17	45.81	56.44	67.08	77.71
05/04	94.3	-0.3	-0.32%	4.09	23.06	24.54	35.17	45.81	56.44	67.08	77.71
05/03	94.6	-1.3	-1.36%	4.09	23.13	24.54	35.17	45.81	56.44	67.08	77.71
05/02	95.9	+0.5	+0.52%	4.09	23.45	24.54	35.17	45.81	56.44	67.08	77.71
04/28	95.4	+1.7	+1.81%	4.09	23.33	24.54	35.17	45.81	56.44	67.08	77.71
04/27	93.7	-0.3	-0.32%	4.09	22.91	24.54	35.17	45.81	56.44	67.08	77.71