* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W13 | 89.1 | -2.4 | -2.62% | 6.03 | 14.78 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W12 | 91.5 | +3 | +3.39% | 6.03 | 15.17 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W11 | 88.5 | +0.1 | +0.11% | 6.03 | 14.68 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W10 | 88.4 | -1.9 | -2.1% | 6.03 | 14.66 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W09 | 90.3 | -1.4 | -1.53% | 6.03 | 14.98 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W08 | 91.7 | +4.2 | +4.8% | 6.03 | 15.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W07 | 87.5 | +1.6 | +1.86% | 6.03 | 14.51 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W06 | 85.9 | +1.9 | +2.26% | 6.03 | 14.25 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W05 | 84 | +2.8 | +3.45% | 6.03 | 13.93 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W04 | 81.2 | +1.2 | +1.5% | 6.03 | 13.47 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W03 | 80 | -0.1 | -0.12% | 6.03 | 13.27 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W02 | 80.1 | +0.5 | +0.63% | 6.03 | 13.28 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
24W01 | 79.6 | +0.5 | +0.63% | 6.03 | 13.2 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
23W52 | 79.1 | +1 | +1.28% | 6.03 | 13.12 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
23W51 | 78.1 | -1.2 | -1.51% | 6.01 | 12.99 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 |
23W50 | 79.3 | +3.7 | +4.89% | 6 | 13.22 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 |
23W49 | 75.6 | -1.4 | -1.82% | 5.98 | 12.64 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 |
23W48 | 77 | +1.3 | +1.72% | 5.96 | 12.91 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W47 | 75.7 | 0 | 0% | 5.95 | 12.73 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 |
23W46 | 75.7 | +2 | +2.71% | 5.93 | 12.77 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 |
23W45 | 73.7 | +1.4 | +1.94% | 5.91 | 12.46 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 |
23W44 | 72.3 | +0.3 | +0.42% | 5.9 | 12.26 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 |
23W43 | 72 | -1.8 | -2.44% | 5.88 | 12.24 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 |
23W42 | 73.8 | -1.9 | -2.51% | 5.86 | 12.59 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 |
23W41 | 75.7 | +6 | +8.61% | 5.85 | 12.95 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 |
23W40 | 69.7 | -3.3 | -4.52% | 5.83 | 11.96 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 |
23W39 | 73 | +0.6 | +0.83% | 5.81 | 12.56 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 |
23W38 | 72.4 | -1.5 | -2.03% | 5.8 | 12.49 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 |
23W37 | 73.9 | +3.4 | +4.82% | 5.78 | 12.79 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 |
23W36 | 70.5 | +3.8 | +5.7% | 5.76 | 12.23 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 |
23W35 | 66.7 | +0.4 | +0.6% | 5.75 | 11.61 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 |
23W34 | 66.3 | -0.1 | -0.15% | 5.73 | 11.57 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 |
23W33 | 66.4 | +3.8 | +6.07% | 5.71 | 11.62 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 |
23W32 | 62.6 | +0.3 | +0.48% | 5.7 | 10.99 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 |
23W31 | 62.3 | -2 | -3.11% | 5.68 | 10.97 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 |
23W30 | 64.3 | -1.2 | -1.83% | 5.66 | 11.35 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W29 | 65.5 | +6.2 | +10.5% | 5.65 | 11.6 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 |
23W28 | 59.3 | -5.8 | -8.91% | 5.63 | 10.53 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 |
23W27 | 65.1 | -0.5 | -0.76% | 5.61 | 11.6 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 |
23W26 | 65.6 | +0.3 | +0.46% | 5.6 | 11.72 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 |
23W25 | 65.3 | -0.2 | -0.31% | 5.58 | 11.7 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 |
23W24 | 65.5 | -3.3 | -4.8% | 5.56 | 11.77 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 |
23W23 | 68.8 | +0.3 | +0.44% | 5.55 | 12.4 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 |
23W22 | 68.5 | +5.5 | +8.73% | 5.53 | 12.39 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 |
23W21 | 63 | +3.4 | +5.7% | 5.51 | 11.43 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 |
23W20 | 59.6 | +2.3 | +4.01% | 5.5 | 10.84 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 |
23W19 | 57.3 | +3.5 | +6.51% | 5.48 | 10.46 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 |
23W18 | 53.8 | +0.5 | +0.94% | 5.46 | 9.85 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 |
23W17 | 53.3 | +0.7 | +1.33% | 5.45 | 9.79 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 |
23W16 | 52.6 | -1.7 | -3.13% | 5.43 | 9.69 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 |
23W15 | 54.3 | +1.4 | +2.65% | 5.41 | 10.03 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 |
23W14 | 52.9 | -0.6 | -1.12% | 5.4 | 9.8 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 |
23W13 | 53.5 | -0.1 | -0.19% | 5.38 | 9.94 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 |
23W12 | 53.6 | +0.3 | +0.56% | 5.36 | 9.99 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W11 | 53.3 | -1.1 | -2.02% | 5.35 | 9.97 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 |
23W10 | 54.4 | +2.6 | +5.02% | 5.33 | 10.21 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 |
23W09 | 51.8 | +0.4 | +0.78% | 5.31 | 9.75 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 |
23W08 | 51.4 | +2.85 | +5.87% | 5.3 | 9.7 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 |
23W07 | 48.55 | +0.6 | +1.25% | 5.28 | 9.2 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 |
23W06 | 47.95 | -1.25 | -2.54% | 5.26 | 9.11 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 |
23W05 | 49.2 | +2.65 | +5.69% | 5.25 | 9.38 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 |
23W03 | 46.55 | +0.55 | +1.2% | 5.23 | 8.9 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 |
23W02 | 46 | +2.15 | +4.9% | 5.21 | 8.82 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 |
23W01 | 43.85 | +0.6 | +1.39% | 5.2 | 8.44 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 |
22W53 | 43.25 | +0.1 | +0.23% | 5.18 | 8.35 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 |
22W52 | 43.15 | -0.25 | -0.58% | 5.14 | 8.4 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 |
22W51 | 43.4 | -0.15 | -0.34% | 5.1 | 8.52 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 |
22W50 | 43.55 | +1 | +2.35% | 5.05 | 8.62 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 |
22W49 | 42.55 | +0.3 | +0.71% | 5.01 | 8.49 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 |
22W48 | 42.25 | +0.3 | +0.72% | 4.97 | 8.5 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 |
22W47 | 41.95 | -0.3 | -0.71% | 4.93 | 8.51 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 |
22W46 | 42.25 | +0.45 | +1.08% | 4.89 | 8.65 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W45 | 41.8 | +1.45 | +3.59% | 4.84 | 8.63 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 |
22W44 | 40.35 | +0.35 | +0.88% | 4.8 | 8.4 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.44 |
22W43 | 40 | -0.15 | -0.37% | 4.76 | 8.4 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 |
22W42 | 40.15 | -0.8 | -1.95% | 4.72 | 8.51 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.34 |
22W41 | 40.95 | +0.75 | +1.87% | 4.68 | 8.76 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 |
22W40 | 40.2 | -0.7 | -1.71% | 4.64 | 8.67 | 37.08 | 41.72 | 46.35 | 50.98 | 55.62 | 60.26 |
22W39 | 40.9 | -1 | -2.39% | 4.59 | 8.9 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 |
22W38 | 41.9 | +0.65 | +1.58% | 4.55 | 9.21 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 |
22W37 | 41.25 | -0.55 | -1.32% | 4.51 | 9.15 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 |
22W36 | 41.8 | -0.5 | -1.18% | 4.47 | 9.36 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 |
22W35 | 42.3 | +0.15 | +0.36% | 4.43 | 9.56 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 |
22W34 | 42.15 | -0.2 | -0.47% | 4.38 | 9.62 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.99 |
22W33 | 42.35 | -0.7 | -1.63% | 4.34 | 9.75 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 |
22W32 | 43.05 | +0.15 | +0.35% | 4.3 | 10.01 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 |
22W31 | 42.9 | -0.3 | -0.69% | 4.26 | 10.08 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 |
22W30 | 43.2 | +2.9 | +7.2% | 4.22 | 10.25 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 |
22W29 | 40.3 | -4 | -9.03% | 4.17 | 9.66 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 |
22W28 | 44.3 | +4.45 | +11.2% | 4.13 | 10.72 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W27 | 39.85 | -2.3 | -5.46% | 4.09 | 9.74 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 |
22W26 | 42.15 | 0 | 0% | 4.05 | 10.41 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 |
22W25 | 42.15 | -0.5 | -1.17% | 4.01 | 10.52 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 |
22W24 | 42.65 | +0.7 | +1.67% | 3.96 | 10.76 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 |
22W23 | 41.95 | +0.35 | +0.84% | 3.92 | 10.7 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 |
22W22 | 41.6 | +0.45 | +1.09% | 3.88 | 10.72 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 |
22W21 | 41.15 | +0.9 | +2.24% | 3.84 | 10.72 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 |
22W20 | 40.25 | -1 | -2.42% | 3.8 | 10.6 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 |
22W19 | 41.25 | +0.5 | +1.23% | 3.75 | 10.99 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 |
22W18 | 40.75 | -1.4 | -3.32% | 3.71 | 10.98 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 |
22W17 | 42.15 | +0.15 | +0.36% | 3.67 | 11.48 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 |
22W16 | 42 | -0.4 | -0.94% | 3.63 | 11.57 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 |
22W15 | 42.4 | +0.05 | +0.12% | 3.59 | 11.82 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 |
22W14 | 42.35 | +1.35 | +3.29% | 3.54 | 11.95 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 |
22W13 | 41 | +0.95 | +2.37% | 3.5 | 11.7 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 |
22W12 | 40.05 | +0.1 | +0.25% | 3.46 | 11.57 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 |
22W11 | 39.95 | -0.2 | -0.5% | 3.42 | 11.68 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 |
22W10 | 40.15 | -0.05 | -0.12% | 3.38 | 11.89 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W09 | 40.2 | +0.4 | +1.01% | 3.34 | 12.05 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 |
22W08 | 39.8 | -0.05 | -0.13% | 3.29 | 12.08 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.82 |
22W07 | 39.85 | +1.7 | +4.46% | 3.25 | 12.26 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 |
22W05 | 38.15 | +0.35 | +0.93% | 3.21 | 11.89 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.72 |
22W04 | 37.8 | -0.05 | -0.13% | 3.17 | 11.93 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 |
22W03 | 37.85 | -0.4 | -1.05% | 3.13 | 12.11 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 |
22W02 | 38.25 | -0.3 | -0.78% | 3.08 | 12.4 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 |
22W01 | 38.55 | +0.55 | +1.45% | 3.04 | 12.67 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 |
21W52 | 38 | +0.25 | +0.66% | 3 | 12.67 | 24 | 27 | 30 | 33 | 36 | 39 |
21W51 | 37.75 | -0.25 | -0.66% | 2.99 | 12.61 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 |
21W50 | 38 | +0.4 | +1.06% | 2.99 | 12.72 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 |
21W49 | 37.6 | -0.25 | -0.66% | 2.98 | 12.61 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 |
21W48 | 37.85 | 0 | 0% | 2.98 | 12.72 | 23.81 | 26.79 | 29.76 | 32.74 | 35.72 | 38.69 |
21W47 | 37.85 | -0.35 | -0.92% | 2.97 | 12.74 | 23.76 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 |
21W46 | 38.2 | +0.4 | +1.06% | 2.96 | 12.88 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 |
21W45 | 37.8 | -0.5 | -1.31% | 2.96 | 12.78 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 |
21W44 | 38.3 | +0.1 | +0.26% | 2.95 | 12.97 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 |
21W43 | 38.2 | +0.35 | +0.92% | 2.95 | 12.96 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W42 | 37.85 | -0.4 | -1.05% | 2.94 | 12.87 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 |
21W41 | 38.25 | -0.15 | -0.39% | 2.94 | 13.03 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 |
21W40 | 38.4 | -2.15 | -5.3% | 2.93 | 13.11 | 23.44 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 |
21W39 | 40.55 | -0.25 | -0.61% | 2.92 | 13.87 | 23.39 | 26.31 | 29.24 | 32.16 | 35.08 | 38.01 |
21W38 | 40.8 | -0.75 | -1.81% | 2.92 | 13.98 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 |
21W37 | 41.55 | +0.35 | +0.85% | 2.91 | 14.27 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 |
21W36 | 41.2 | +2.3 | +5.91% | 2.91 | 14.18 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 |
21W35 | 38.9 | +0.8 | +2.1% | 2.9 | 13.41 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 |
21W34 | 38.1 | -0.35 | -0.91% | 2.89 | 13.16 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 |
21W33 | 38.45 | -0.85 | -2.16% | 2.89 | 13.31 | 23.11 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 |
21W32 | 39.3 | +0.4 | +1.03% | 2.88 | 13.63 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 |
21W31 | 38.9 | -0.1 | -0.26% | 2.88 | 13.52 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 |
21W30 | 39 | +0.6 | +1.56% | 2.87 | 13.59 | 22.96 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 |
21W29 | 38.4 | +0.8 | +2.13% | 2.86 | 13.4 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 |
21W28 | 37.6 | -2 | -5.05% | 2.86 | 13.15 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 |
21W27 | 39.6 | +0.5 | +1.28% | 2.85 | 13.88 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 |
21W26 | 39.1 | +0.2 | +0.51% | 2.85 | 13.73 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 |
21W25 | 38.9 | +1 | +2.64% | 2.84 | 13.69 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W24 | 37.9 | +0.1 | +0.26% | 2.84 | 13.37 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 |
21W23 | 37.8 | +0.4 | +1.07% | 2.83 | 13.36 | 22.64 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 |
21W22 | 37.4 | +1.1 | +3.03% | 2.82 | 13.25 | 22.59 | 25.41 | 28.24 | 31.06 | 33.88 | 36.71 |
21W21 | 36.3 | -0.45 | -1.22% | 2.82 | 12.88 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 |
21W20 | 36.75 | -1.7 | -4.42% | 2.81 | 13.07 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 |
21W19 | 38.45 | -1.9 | -4.71% | 2.81 | 13.7 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 |
21W18 | 40.35 | +0.45 | +1.13% | 2.8 | 14.41 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 |
21W17 | 39.9 | -0.35 | -0.87% | 2.79 | 14.28 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 |
21W16 | 40.25 | -0.6 | -1.47% | 2.79 | 14.44 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 |
21W15 | 40.85 | +1.3 | +3.29% | 2.78 | 14.68 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 |
21W14 | 39.55 | +1.7 | +4.49% | 2.78 | 14.24 | 22.21 | 24.99 | 27.76 | 30.54 | 33.32 | 36.09 |
21W13 | 37.85 | +0.25 | +0.66% | 2.77 | 13.66 | 22.16 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 |
21W12 | 37.6 | +1.6 | +4.44% | 2.76 | 13.6 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 |
21W11 | 36 | +0.85 | +2.42% | 2.76 | 13.05 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 |
21W10 | 35.15 | -0.1 | -0.28% | 2.75 | 12.77 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 |
21W09 | 35.25 | +0.5 | +1.44% | 2.75 | 12.83 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 |
21W08 | 34.75 | +0.3 | +0.87% | 2.74 | 12.68 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 |
21W06 | 34.45 | +0.75 | +2.23% | 2.74 | 12.59 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W05 | 33.7 | -0.7 | -2.03% | 2.73 | 12.35 | 21.84 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 |
21W04 | 34.4 | -0.2 | -0.58% | 2.72 | 12.63 | 21.79 | 24.51 | 27.24 | 29.96 | 32.68 | 35.41 |
21W03 | 34.6 | -0.45 | -1.28% | 2.72 | 12.73 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 |
21W02 | 35.05 | +1.15 | +3.39% | 2.71 | 12.93 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 |
21W01 | 33.9 | +0.5 | +1.5% | 2.71 | 12.53 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 |
20W52 | 33.4 | -0.6 | -1.76% | 2.7 | 12.37 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 |
20W51 | 34 | +0.1 | +0.29% | 2.69 | 12.66 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 |
20W50 | 33.9 | -0.65 | -1.88% | 2.67 | 12.68 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 |
20W49 | 34.55 | +0.9 | +2.67% | 2.66 | 12.99 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 |
20W48 | 33.65 | +0.25 | +0.75% | 2.65 | 12.72 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 |
20W47 | 33.4 | +0.6 | +1.83% | 2.63 | 12.69 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 |
20W46 | 32.8 | -0.7 | -2.09% | 2.62 | 12.52 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 |
20W45 | 33.5 | +0.15 | +0.45% | 2.61 | 12.86 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 |
20W44 | 33.35 | -0.95 | -2.77% | 2.59 | 12.86 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 |
20W43 | 34.3 | -0.5 | -1.44% | 2.58 | 13.3 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 |
20W42 | 34.8 | +1.1 | +3.26% | 2.57 | 13.57 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 |
20W41 | 33.7 | -0.55 | -1.61% | 2.55 | 13.21 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 |
20W40 | 34.25 | +2.15 | +6.7% | 2.54 | 13.49 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W39 | 32.1 | -1.5 | -4.46% | 2.53 | 12.71 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 |
20W38 | 33.6 | +2.1 | +6.67% | 2.51 | 13.38 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 |
20W37 | 31.5 | -0.6 | -1.87% | 2.5 | 12.61 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 |
20W36 | 32.1 | +0.3 | +0.94% | 2.48 | 12.92 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 |
20W35 | 31.8 | +0.6 | +1.92% | 2.47 | 12.87 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 |
20W34 | 31.2 | -0.9 | -2.8% | 2.46 | 12.69 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 |
20W33 | 32.1 | -1.05 | -3.17% | 2.44 | 13.13 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 |
20W32 | 33.15 | +0.35 | +1.07% | 2.43 | 13.64 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 |
20W31 | 32.8 | +1.15 | +3.63% | 2.42 | 13.57 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 |
20W30 | 31.65 | -0.15 | -0.47% | 2.4 | 13.17 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 |
20W29 | 31.8 | -0.65 | -2% | 2.39 | 13.3 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 |
20W28 | 32.45 | -4.5 | -12.2% | 2.38 | 13.65 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 |
20W27 | 36.95 | +1.55 | +4.38% | 2.36 | 15.63 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 |
20W26 | 35.4 | +0.05 | +0.14% | 2.35 | 15.06 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 |
20W25 | 35.35 | +1.3 | +3.82% | 2.34 | 15.13 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 |
20W24 | 34.05 | -1.35 | -3.81% | 2.32 | 14.66 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 |
20W23 | 35.4 | +0.75 | +2.16% | 2.31 | 15.33 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 |
20W22 | 34.65 | +0.05 | +0.14% | 2.3 | 15.09 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W21 | 34.6 | +1.3 | +3.9% | 2.28 | 15.16 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 |
20W20 | 33.3 | +2.3 | +7.42% | 2.27 | 14.67 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 |
20W19 | 31 | +1.95 | +6.71% | 2.26 | 13.74 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 |
20W18 | 29.05 | +0.5 | +1.75% | 2.24 | 12.96 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 |
20W17 | 28.55 | -0.1 | -0.35% | 2.23 | 12.81 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 |
20W16 | 28.65 | +1 | +3.62% | 2.22 | 12.93 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 |
20W15 | 27.65 | +1.05 | +3.95% | 2.2 | 12.56 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 |
20W14 | 26.6 | +0.2 | +0.76% | 2.19 | 12.15 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 |
20W13 | 26.4 | +2.55 | +10.7% | 2.17 | 12.14 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 |
20W12 | 23.85 | -1.75 | -6.84% | 2.16 | 11.03 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 |
20W11 | 25.6 | -1.55 | -5.71% | 2.15 | 11.92 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 |
20W10 | 27.15 | -0.1 | -0.37% | 2.13 | 12.72 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 |
20W09 | 27.25 | -0.25 | -0.91% | 2.12 | 12.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.58 |
20W08 | 27.5 | -0.05 | -0.18% | 2.11 | 13.05 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 |
20W07 | 27.55 | +0.15 | +0.55% | 2.09 | 13.16 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 |
20W06 | 27.4 | -0.3 | -1.08% | 2.08 | 13.17 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 |
20W05 | 27.7 | -0.2 | -0.72% | 2.07 | 13.4 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 |
20W04 | 27.9 | +0.05 | +0.18% | 2.05 | 13.58 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W03 | 27.85 | -0.05 | -0.18% | 2.04 | 13.65 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 |
20W02 | 27.9 | +0.15 | +0.54% | 2.03 | 13.76 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 |
20W01 | 27.75 | -0.1 | -0.36% | 2.01 | 13.78 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 |
19W52 | 27.85 | +0.1 | +0.36% | 2 | 13.92 | 16 | 18 | 20 | 22 | 24 | 26 |
19W51 | 27.75 | +0.05 | +0.18% | 2 | 13.88 | 16 | 18 | 20 | 22 | 24 | 26 |
19W50 | 27.7 | +0.05 | +0.18% | 2 | 13.85 | 16 | 18 | 20 | 22 | 24 | 26 |
19W49 | 27.65 | +0.1 | +0.36% | 2 | 13.82 | 16 | 18 | 20 | 22 | 24 | 26 |
19W48 | 27.55 | -0.2 | -0.72% | 2 | 13.78 | 16 | 18 | 20 | 22 | 24 | 26 |
19W47 | 27.75 | +0.15 | +0.54% | 2 | 13.88 | 16 | 18 | 20 | 22 | 24 | 26 |
19W46 | 27.6 | -0.85 | -2.99% | 2 | 13.8 | 16 | 18 | 20 | 22 | 24 | 26 |
19W45 | 28.45 | +0.05 | +0.18% | 2 | 14.22 | 16 | 18 | 20 | 22 | 24 | 26 |
19W44 | 28.4 | -0.25 | -0.87% | 2 | 14.2 | 16 | 18 | 20 | 22 | 24 | 26 |
19W43 | 28.65 | +0.5 | +1.78% | 2 | 14.32 | 16 | 18 | 20 | 22 | 24 | 26 |
19W42 | 28.15 | +0.3 | +1.08% | 2 | 14.08 | 16 | 18 | 20 | 22 | 24 | 26 |
19W41 | 27.85 | +0.05 | +0.18% | 2 | 13.92 | 16 | 18 | 20 | 22 | 24 | 26 |
19W40 | 27.8 | -0.05 | -0.18% | 2 | 13.9 | 16 | 18 | 20 | 22 | 24 | 26 |
19W39 | 27.85 | -0.15 | -0.54% | 2 | 13.92 | 16 | 18 | 20 | 22 | 24 | 26 |
19W38 | 28 | +0.25 | +0.9% | 2 | 14 | 16 | 18 | 20 | 22 | 24 | 26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W37 | 27.75 | -0.05 | -0.18% | 2 | 13.88 | 16 | 18 | 20 | 22 | 24 | 26 |
19W36 | 27.8 | +0.3 | +1.09% | 2 | 13.9 | 16 | 18 | 20 | 22 | 24 | 26 |
19W35 | 27.5 | +0.1 | +0.36% | 2 | 13.75 | 16 | 18 | 20 | 22 | 24 | 26 |
19W34 | 27.4 | +0.1 | +0.37% | 2 | 13.7 | 16 | 18 | 20 | 22 | 24 | 26 |
19W33 | 27.3 | -0.55 | -1.97% | 2 | 13.65 | 16 | 18 | 20 | 22 | 24 | 26 |
19W32 | 27.85 | -0.25 | -0.89% | 2 | 13.92 | 16 | 18 | 20 | 22 | 24 | 26 |
19W31 | 28.1 | -0.3 | -1.06% | 2 | 14.05 | 16 | 18 | 20 | 22 | 24 | 26 |
19W30 | 28.4 | +0.3 | +1.07% | 2 | 14.2 | 16 | 18 | 20 | 22 | 24 | 26 |
19W29 | 28.1 | -0.2 | -0.71% | 2 | 14.05 | 16 | 18 | 20 | 22 | 24 | 26 |
19W28 | 28.3 | -0.3 | -1.05% | 2 | 14.15 | 16 | 18 | 20 | 22 | 24 | 26 |
19W27 | 28.6 | -1.8 | -5.92% | 2 | 14.3 | 16 | 18 | 20 | 22 | 24 | 26 |
19W26 | 30.4 | -0.3 | -0.98% | 2 | 15.2 | 16 | 18 | 20 | 22 | 24 | 26 |
19W25 | 30.7 | +0.8 | +2.68% | 2 | 15.35 | 16 | 18 | 20 | 22 | 24 | 26 |
19W24 | 29.9 | -0.1 | -0.33% | 2 | 14.95 | 16 | 18 | 20 | 22 | 24 | 26 |
19W23 | 30 | -0.35 | -1.15% | 2 | 15 | 16 | 18 | 20 | 22 | 24 | 26 |
19W22 | 30.35 | +0.4 | +1.34% | 2 | 15.18 | 16 | 18 | 20 | 22 | 24 | 26 |
19W21 | 29.95 | +0.35 | +1.18% | 2 | 14.98 | 16 | 18 | 20 | 22 | 24 | 26 |
19W20 | 29.6 | -1.8 | -5.73% | 2 | 14.8 | 16 | 18 | 20 | 22 | 24 | 26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W19 | 31.4 | +0.15 | +0.48% | 2 | 15.7 | 16 | 18 | 20 | 22 | 24 | 26 |
19W18 | 31.25 | -0.25 | -0.79% | 2 | 15.62 | 16 | 18 | 20 | 22 | 24 | 26 |
19W17 | 31.5 | +1 | +3.28% | 2 | 15.75 | 16 | 18 | 20 | 22 | 24 | 26 |
19W16 | 30.5 | +0.45 | +1.5% | 2 | 15.25 | 16 | 18 | 20 | 22 | 24 | 26 |
19W15 | 30.05 | +1.05 | +3.62% | 2 | 15.02 | 16 | 18 | 20 | 22 | 24 | 26 |
19W14 | 29 | +0.3 | +1.05% | 2 | 14.5 | 16 | 18 | 20 | 22 | 24 | 26 |