| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 520 | 523 | -3 | -0.57% | 3.25% | 530 | 531 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,943 | 25.71億 | 5,418 | 0.9張/筆 | 520.2元 | 6.32 | 29.13 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | -15 (-2.79%) | 連漲連跌: 連2跌 ( -18元 / -3.35%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
04/26 | 520 | -3 | -0.57% | 17.85 | 29.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/25 | 523 | -15 | -2.79% | 17.85 | 29.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/24 | 538 | +28 | +5.49% | 17.85 | 30.14 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/23 | 510 | +6 | +1.19% | 17.85 | 28.57 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/22 | 504 | -48 | -8.7% | 17.85 | 28.24 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/19 | 552 | -22 | -3.83% | 17.85 | 30.92 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/18 | 574 | +4 | +0.7% | 17.85 | 32.16 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/17 | 570 | +19 | +3.45% | 17.85 | 31.93 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/16 | 551 | -10 | -1.78% | 17.85 | 30.87 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/15 | 561 | -8 | -1.41% | 17.85 | 31.43 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/12 | 569 | +2 | +0.35% | 17.85 | 31.88 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/11 | 567 | -4 | -0.7% | 17.85 | 31.76 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/10 | 571 | +3 | +0.53% | 17.85 | 31.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/09 | 568 | +1 | +0.18% | 17.85 | 31.82 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/08 | 567 | -4 | -0.7% | 17.85 | 31.76 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/03 | 571 | +3 | +0.53% | 17.85 | 31.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/02 | 568 | +9 | +1.61% | 17.85 | 31.82 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 04/01 | 559 | -1 | -0.18% | 17.85 | 31.32 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 03/29 | 560 | +3 | +0.54% | 17.85 | 31.37 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/28 | 557 | -16 | -2.79% | 17.85 | 31.2 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/27 | 573 | +8 | +1.42% | 17.85 | 32.1 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/26 | 565 | -19 | -3.25% | 17.85 | 31.65 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/25 | 584 | -7 | -1.18% | 17.85 | 32.72 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/22 | 591 | +7 | +1.2% | 17.85 | 33.11 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/21 | 584 | -4 | -0.68% | 17.85 | 32.72 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/20 | 588 | -3 | -0.51% | 17.85 | 32.94 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/19 | 591 | +1 | +0.17% | 17.85 | 33.11 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/18 | 590 | -4 | -0.67% | 17.85 | 33.05 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/15 | 594 | +14 | +2.41% | 17.85 | 33.28 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/14 | 580 | -13 | -2.19% | 17.85 | 32.49 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/13 | 593 | -8 | -1.33% | 17.85 | 33.22 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/12 | 601 | -3 | -0.5% | 17.85 | 33.67 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/11 | 604 | +17 | +2.9% | 17.85 | 33.84 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/08 | 587 | -14 | -2.33% | 17.85 | 32.89 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/07 | 601 | +1 | +0.17% | 17.85 | 33.67 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/06 | 600 | +16 | +2.74% | 17.85 | 33.61 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 03/05 | 584 | +11 | +1.92% | 17.85 | 32.72 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/04 | 573 | +8 | +1.42% | 17.85 | 32.1 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 03/01 | 565 | -4 | -0.7% | 17.85 | 31.65 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/29 | 569 | +2 | +0.35% | 17.85 | 31.88 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/27 | 567 | +16 | +2.9% | 17.85 | 31.76 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/26 | 551 | +4 | +0.73% | 17.85 | 30.87 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/23 | 547 | +15 | +2.82% | 17.85 | 30.64 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/22 | 532 | +31 | +6.19% | 17.85 | 29.8 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/21 | 501 | +13.5 | +2.77% | 17.85 | 28.07 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/20 | 487.5 | +17.5 | +3.72% | 17.85 | 27.31 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/19 | 470 | -3.5 | -0.74% | 17.85 | 26.33 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/16 | 473.5 | +4.5 | +0.96% | 17.85 | 26.53 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/15 | 469 | +5.5 | +1.19% | 17.85 | 26.27 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/05 | 463.5 | -6 | -1.28% | 17.85 | 25.97 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/02 | 469.5 | +5 | +1.08% | 17.85 | 26.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 02/01 | 464.5 | -5 | -1.06% | 17.85 | 26.02 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/31 | 469.5 | +16 | +3.53% | 17.85 | 26.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/30 | 453.5 | -2 | -0.44% | 17.85 | 25.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 01/29 | 455.5 | +2 | +0.44% | 17.85 | 25.52 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/26 | 453.5 | -5.5 | -1.2% | 17.85 | 25.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/25 | 459 | +10.5 | +2.34% | 17.85 | 25.71 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/24 | 448.5 | +1.5 | +0.34% | 17.85 | 25.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/23 | 447 | -2.5 | -0.56% | 17.85 | 25.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/22 | 449.5 | -8.5 | -1.86% | 17.85 | 25.18 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/19 | 458 | +18 | +4.09% | 17.85 | 25.66 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/18 | 440 | +1.5 | +0.34% | 17.85 | 24.65 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/17 | 438.5 | -14.5 | -3.2% | 17.85 | 24.57 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/16 | 453 | -2 | -0.44% | 17.85 | 25.38 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/15 | 455 | +8 | +1.79% | 17.85 | 25.49 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/12 | 447 | -3.5 | -0.78% | 17.85 | 25.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/11 | 450.5 | -5.5 | -1.21% | 17.85 | 25.24 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/10 | 456 | +4.5 | +1% | 17.85 | 25.55 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/09 | 451.5 | +1 | +0.22% | 17.85 | 25.29 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/08 | 450.5 | 0 | 0% | 17.85 | 25.24 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/05 | 450.5 | -5.5 | -1.21% | 17.85 | 25.24 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/04 | 456 | +4 | +0.88% | 17.85 | 25.55 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 01/03 | 452 | -6 | -1.31% | 17.85 | 25.32 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 01/02 | 458 | -13.5 | -2.86% | 17.85 | 25.66 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/29 | 471.5 | +6.5 | +1.4% | 17.85 | 26.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/28 | 465 | -3 | -0.64% | 17.85 | 26.05 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/27 | 468 | -11 | -2.3% | 17.85 | 26.22 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/26 | 479 | +9 | +1.91% | 17.85 | 26.83 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/25 | 470 | +6 | +1.29% | 17.85 | 26.33 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/22 | 464 | +5 | +1.09% | 17.85 | 25.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/21 | 459 | -6.5 | -1.4% | 17.85 | 25.71 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/20 | 465.5 | -8.5 | -1.79% | 17.85 | 26.08 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/19 | 474 | +4 | +0.85% | 17.85 | 26.55 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/18 | 470 | -9 | -1.88% | 17.85 | 26.33 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/15 | 479 | -13 | -2.64% | 17.85 | 26.83 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/14 | 492 | +23.5 | +5.02% | 17.85 | 27.56 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/13 | 468.5 | +11.5 | +2.52% | 17.85 | 26.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/12 | 457 | +6 | +1.33% | 17.85 | 25.6 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/11 | 451 | +6.5 | +1.46% | 17.85 | 25.27 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/08 | 444.5 | +3 | +0.68% | 17.85 | 24.9 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 12/07 | 441.5 | -10 | -2.21% | 17.85 | 24.73 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/06 | 451.5 | +4.5 | +1.01% | 17.85 | 25.29 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/05 | 447 | -3 | -0.67% | 17.85 | 25.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/04 | 450 | +1 | +0.22% | 17.85 | 25.21 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 12/01 | 449 | -0.5 | -0.11% | 17.85 | 25.15 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/30 | 449.5 | -13 | -2.81% | 17.85 | 25.18 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/29 | 462.5 | +11 | +2.44% | 17.85 | 25.91 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/28 | 451.5 | +2.5 | +0.56% | 17.85 | 25.29 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/27 | 449 | +10 | +2.28% | 17.85 | 25.15 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/24 | 439 | +5.5 | +1.27% | 17.85 | 24.59 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/23 | 433.5 | -2 | -0.46% | 17.85 | 24.29 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/22 | 435.5 | +5 | +1.16% | 17.85 | 24.4 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/21 | 430.5 | +3 | +0.7% | 17.85 | 24.12 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/20 | 427.5 | -0.5 | -0.12% | 17.85 | 23.95 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/17 | 428 | +12 | +2.88% | 17.85 | 23.98 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/16 | 416 | -1.5 | -0.36% | 17.85 | 23.31 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/15 | 417.5 | -1 | -0.24% | 17.85 | 23.39 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/14 | 418.5 | +6.5 | +1.58% | 17.85 | 23.45 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 11/13 | 412 | +4.5 | +1.1% | 17.85 | 23.08 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/10 | 407.5 | -5 | -1.21% | 17.85 | 22.83 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/09 | 412.5 | -2.5 | -0.6% | 17.85 | 23.11 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/08 | 415 | +9 | +2.22% | 17.85 | 23.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/07 | 406 | -4.5 | -1.1% | 17.85 | 22.75 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/06 | 410.5 | +5 | +1.23% | 17.85 | 23 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/03 | 405.5 | -2.5 | -0.61% | 17.85 | 22.72 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/02 | 408 | +2.5 | +0.62% | 17.85 | 22.86 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 11/01 | 405.5 | +4 | +1% | 17.85 | 22.72 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/31 | 401.5 | -3.5 | -0.86% | 17.85 | 22.49 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/30 | 405 | +13.5 | +3.45% | 17.85 | 22.69 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/27 | 391.5 | -1.5 | -0.38% | 17.85 | 21.93 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/26 | 393 | -8.5 | -2.12% | 17.85 | 22.02 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/25 | 401.5 | +6 | +1.52% | 17.85 | 22.49 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/24 | 395.5 | -1 | -0.25% | 17.85 | 22.16 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/23 | 396.5 | -26.5 | -6.26% | 17.85 | 22.21 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/20 | 423 | +1.5 | +0.36% | 17.85 | 23.7 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/19 | 421.5 | +7.5 | +1.81% | 17.85 | 23.61 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 10/18 | 414 | -1.5 | -0.36% | 17.85 | 23.19 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/17 | 415.5 | -7.5 | -1.77% | 17.85 | 23.28 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/16 | 423 | +1 | +0.24% | 17.85 | 23.7 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/13 | 422 | +2.5 | +0.6% | 17.85 | 23.64 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/12 | 419.5 | +4 | +0.96% | 17.85 | 23.5 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/11 | 415.5 | +8 | +1.96% | 17.85 | 23.28 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/06 | 407.5 | -2.5 | -0.61% | 17.85 | 22.83 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/05 | 410 | +7.5 | +1.86% | 17.85 | 22.97 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/04 | 402.5 | -1.5 | -0.37% | 17.85 | 22.55 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/03 | 404 | +5.5 | +1.38% | 17.85 | 22.63 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 10/02 | 398.5 | +3.5 | +0.89% | 17.85 | 22.32 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/28 | 395 | +2.5 | +0.64% | 17.85 | 22.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/27 | 392.5 | -5.5 | -1.38% | 17.85 | 21.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/26 | 398 | -7 | -1.73% | 17.85 | 22.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/25 | 405 | +12.5 | +3.18% | 17.85 | 22.69 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/22 | 392.5 | +2.5 | +0.64% | 17.85 | 21.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/21 | 390 | -14 | -3.47% | 17.85 | 21.85 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/20 | 404 | -10 | -2.42% | 17.85 | 22.63 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 09/19 | 414 | -4 | -0.96% | 17.85 | 23.19 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/18 | 418 | +2 | +0.48% | 17.85 | 23.42 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/15 | 416 | +5 | +1.22% | 17.85 | 23.31 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/14 | 411 | +16 | +4.05% | 17.85 | 23.03 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/13 | 395 | -6 | -1.5% | 17.85 | 22.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/12 | 401 | -4 | -0.99% | 17.85 | 22.46 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/11 | 405 | -13.5 | -3.23% | 17.85 | 22.69 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/08 | 445.5 | -0.5 | -0.11% | 17.85 | 24.96 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/07 | 446 | -2.5 | -0.56% | 17.85 | 24.99 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/06 | 448.5 | -0.5 | -0.11% | 17.85 | 25.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/05 | 449 | +14 | +3.22% | 17.85 | 25.15 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/04 | 435 | +8.5 | +1.99% | 17.85 | 24.37 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 09/01 | 426.5 | +8.5 | +2.03% | 17.85 | 23.89 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/31 | 418 | -7.5 | -1.76% | 17.85 | 23.42 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/30 | 425.5 | +1 | +0.24% | 17.85 | 23.84 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/29 | 424.5 | -2.5 | -0.59% | 17.85 | 23.78 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/28 | 427 | -3 | -0.7% | 17.85 | 23.92 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/25 | 430 | +4.5 | +1.06% | 17.85 | 24.09 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 08/24 | 425.5 | +10.5 | +2.53% | 17.85 | 23.84 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/23 | 415 | +3 | +0.73% | 17.85 | 23.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/22 | 412 | -5 | -1.2% | 17.85 | 23.08 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/21 | 417 | -0.5 | -0.12% | 17.85 | 23.36 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/18 | 417.5 | +10 | +2.45% | 17.85 | 23.39 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/17 | 407.5 | -3.5 | -0.85% | 17.85 | 22.83 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/16 | 411 | +7 | +1.73% | 17.85 | 23.03 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/15 | 404 | -4 | -0.98% | 17.85 | 22.63 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/14 | 408 | +10 | +2.51% | 17.85 | 22.86 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/11 | 398 | -0.5 | -0.13% | 17.85 | 22.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/10 | 398.5 | -8.5 | -2.09% | 17.85 | 22.32 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/09 | 407 | -3 | -0.73% | 17.85 | 22.8 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/08 | 410 | -5 | -1.2% | 17.85 | 22.97 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/07 | 415 | -13 | -3.04% | 17.85 | 23.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/04 | 428 | -11 | -2.51% | 17.85 | 23.98 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/02 | 439 | +6.5 | +1.5% | 17.85 | 24.59 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 08/01 | 432.5 | +2 | +0.46% | 17.85 | 24.23 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/31 | 430.5 | +7 | +1.65% | 17.85 | 24.12 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07/28 | 423.5 | +14 | +3.42% | 17.85 | 23.73 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/27 | 409.5 | +10 | +2.5% | 17.85 | 22.94 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/26 | 399.5 | -4.5 | -1.11% | 17.85 | 22.38 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/25 | 404 | -2.5 | -0.62% | 17.85 | 22.63 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/24 | 406.5 | -8.5 | -2.05% | 17.85 | 22.77 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/21 | 415 | +4.5 | +1.1% | 17.85 | 23.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/20 | 410.5 | -4.5 | -1.08% | 17.85 | 23 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/19 | 415 | -2.5 | -0.6% | 17.85 | 23.25 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/18 | 417.5 | +9 | +2.2% | 17.85 | 23.39 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/17 | 408.5 | +0.5 | +0.12% | 17.85 | 22.89 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/14 | 408 | +8.5 | +2.13% | 17.85 | 22.86 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/13 | 399.5 | +5 | +1.27% | 17.85 | 22.38 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/12 | 394.5 | +4 | +1.02% | 17.85 | 22.1 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/11 | 390.5 | +11.5 | +3.03% | 17.85 | 21.88 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/10 | 379 | -4 | -1.04% | 17.85 | 21.23 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/07 | 383 | -2 | -0.52% | 17.85 | 21.46 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/06 | 385 | -2.5 | -0.65% | 17.85 | 21.57 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/05 | 387.5 | -6 | -1.52% | 17.85 | 21.71 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07/04 | 393.5 | +1.5 | +0.38% | 17.85 | 22.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 07/03 | 392 | +4.5 | +1.16% | 17.85 | 21.96 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/30 | 387.5 | -5.5 | -1.4% | 17.85 | 21.71 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/29 | 393 | +6 | +1.55% | 17.85 | 22.02 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/28 | 387 | -1 | -0.26% | 17.85 | 21.68 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/27 | 388 | +0.5 | +0.13% | 17.85 | 21.74 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/26 | 387.5 | -3.5 | -0.9% | 17.85 | 21.71 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/21 | 391 | -1 | -0.26% | 17.85 | 21.9 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/20 | 392 | -8 | -2% | 17.85 | 21.96 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/19 | 400 | -1 | -0.25% | 17.85 | 22.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/16 | 401 | -6 | -1.47% | 17.85 | 22.46 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/15 | 407 | 0 | 0% | 17.85 | 22.8 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/14 | 407 | -7.5 | -1.81% | 17.85 | 22.8 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/13 | 414.5 | +10.5 | +2.6% | 17.85 | 23.22 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/12 | 404 | +1 | +0.25% | 17.85 | 22.63 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/09 | 403 | +8 | +2.03% | 17.85 | 22.58 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/08 | 395 | -6.5 | -1.62% | 17.85 | 22.13 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/07 | 401.5 | +9.5 | +2.42% | 17.85 | 22.49 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 06/06 | 392 | +5.5 | +1.42% | 17.85 | 21.96 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/05 | 386.5 | -0.5 | -0.13% | 17.85 | 21.65 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/02 | 387 | +6.5 | +1.71% | 17.85 | 21.68 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 06/01 | 380.5 | -1.5 | -0.39% | 17.85 | 21.32 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/31 | 382 | +4 | +1.06% | 17.85 | 21.4 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/30 | 378 | -10 | -2.58% | 17.85 | 21.18 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/29 | 388 | +9 | +2.37% | 17.85 | 21.74 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/26 | 379 | +8.5 | +2.29% | 17.85 | 21.23 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/25 | 370.5 | -1.5 | -0.4% | 17.85 | 20.76 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/24 | 372 | -1 | -0.27% | 17.85 | 20.84 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/23 | 373 | -2.5 | -0.67% | 17.85 | 20.9 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/22 | 375.5 | -0.5 | -0.13% | 17.85 | 21.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/19 | 376 | +2.5 | +0.67% | 17.85 | 21.06 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/18 | 373.5 | -1 | -0.27% | 17.85 | 20.92 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/17 | 374.5 | +0.5 | +0.13% | 17.85 | 20.98 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/16 | 374 | +6 | +1.63% | 17.85 | 20.95 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/15 | 368 | -1 | -0.27% | 17.85 | 20.62 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/12 | 369 | -4 | -1.07% | 17.85 | 20.67 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 05/11 | 373 | +4.5 | +1.22% | 17.85 | 20.9 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/10 | 368.5 | +4 | +1.1% | 17.85 | 20.64 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/09 | 364.5 | -4.5 | -1.22% | 17.85 | 20.42 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/08 | 369 | +3 | +0.82% | 17.85 | 20.67 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/05 | 366 | -7.5 | -2.01% | 17.85 | 20.5 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/04 | 373.5 | +5.5 | +1.49% | 17.85 | 20.92 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/03 | 368 | +4.5 | +1.24% | 17.85 | 20.62 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 05/02 | 363.5 | +4.5 | +1.25% | 17.85 | 20.36 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|