* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
|---|
| 22M05 | 441.5 | +34 | +8.34% | 37.15 | 11.88 | 371.5 | 453.2 | 535 | 616.7 | 698.4 | 780.2 |
| 22M04 | 407.5 | -23 | -5.34% | 36.32 | 11.22 | 363.2 | 443.1 | 523 | 602.9 | 682.8 | 762.7 |
| 22M03 | 430.5 | -25.5 | -5.59% | 35.49 | 12.13 | 354.9 | 433 | 511.1 | 589.1 | 667.2 | 745.3 |
| 22M02 | 456 | -70 | -13.3% | 34.66 | 13.16 | 346.6 | 422.9 | 499.1 | 575.4 | 651.6 | 727.9 |
| 22M01 | 526 | -54 | -9.31% | 33.83 | 15.55 | 338.3 | 412.7 | 487.2 | 561.6 | 636 | 710.4 |
| 21M12 | 580 | +25 | +4.5% | 33 | 17.58 | 330 | 402.6 | 475.2 | 547.8 | 620.4 | 693 |
| 21M11 | 555 | +56 | +11.2% | 31.69 | 17.52 | 316.9 | 386.6 | 456.3 | 526 | 595.7 | 665.4 |
| 21M10 | 499 | +3.5 | +0.71% | 30.37 | 16.43 | 303.7 | 370.6 | 437.4 | 504.2 | 571 | 637.8 |
| 21M09 | 495.5 | -58.5 | -10.6% | 29.06 | 17.05 | 290.6 | 354.5 | 418.5 | 482.4 | 546.3 | 610.3 |
| 21M08 | 554 | -34 | -5.78% | 27.75 | 19.97 | 277.5 | 338.5 | 399.6 | 460.6 | 521.6 | 582.7 |
| 21M07 | 588 | +83 | +16.4% | 26.43 | 22.24 | 264.3 | 322.5 | 380.6 | 438.8 | 496.9 | 555.1 |
| 21M06 | 505 | +6 | +1.2% | 25.12 | 20.1 | 251.2 | 306.5 | 361.7 | 417 | 472.3 | 527.5 |
| 21M05 | 499 | -33 | -6.2% | 23.81 | 20.96 | 238.1 | 290.4 | 342.8 | 395.2 | 447.6 | 499.9 |
| 21M04 | 532 | +38 | +7.69% | 22.49 | 23.65 | 224.9 | 274.4 | 323.9 | 373.4 | 422.9 | 472.4 |
| 21M03 | 494 | +34 | +7.39% | 21.18 | 23.32 | 211.8 | 258.4 | 305 | 351.6 | 398.2 | 444.8 |
| 21M02 | 460 | +8.5 | +1.88% | 19.87 | 23.15 | 198.7 | 242.4 | 286.1 | 329.8 | 373.5 | 417.2 |
| 21M01 | 451.5 | +61 | +15.6% | 18.55 | 24.34 | 185.5 | 226.4 | 267.2 | 308 | 348.8 | 389.6 |
| 20M12 | 390.5 | +19.5 | +5.26% | 17.24 | 22.65 | 172.4 | 210.3 | 248.3 | 286.2 | 324.1 | 362 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 20M11 | 371 | +15.5 | +4.36% | 16.92 | 21.93 | 169.2 | 206.4 | 243.6 | 280.8 | 318 | 355.2 |
| 20M10 | 355.5 | -13 | -3.53% | 16.59 | 21.42 | 165.9 | 202.4 | 238.9 | 275.4 | 312 | 348.5 |
| 20M09 | 368.5 | -11.5 | -3.03% | 16.27 | 22.65 | 162.7 | 198.5 | 234.3 | 270.1 | 305.9 | 341.7 |
| 20M08 | 380 | +5.5 | +1.47% | 15.95 | 23.83 | 159.5 | 194.5 | 229.6 | 264.7 | 299.8 | 334.9 |
| 20M07 | 374.5 | +75.5 | +25.3% | 15.62 | 23.97 | 156.2 | 190.6 | 225 | 259.3 | 293.7 | 328.1 |
| 20M06 | 299 | +40.5 | +15.7% | 15.3 | 19.54 | 153 | 186.7 | 220.3 | 254 | 287.6 | 321.3 |
| 20M05 | 258.5 | +1 | +0.39% | 14.98 | 17.26 | 149.8 | 182.7 | 215.7 | 248.6 | 281.6 | 314.5 |
| 20M04 | 257.5 | +39 | +17.8% | 14.65 | 17.57 | 146.5 | 178.8 | 211 | 243.2 | 275.5 | 307.7 |
| 20M03 | 218.5 | -6.5 | -2.89% | 14.33 | 15.25 | 143.3 | 174.8 | 206.4 | 237.9 | 269.4 | 300.9 |
| 20M02 | 225 | -22.5 | -9.09% | 14.01 | 16.06 | 140.1 | 170.9 | 201.7 | 232.5 | 263.3 | 294.1 |
| 20M01 | 247.5 | +12.5 | +5.32% | 13.68 | 18.09 | 136.8 | 166.9 | 197 | 227.1 | 257.2 | 287.4 |
| 19M12 | 235 | +4.5 | +1.95% | 13.36 | 17.59 | 133.6 | 163 | 192.4 | 221.8 | 251.2 | 280.6 |
| 19M11 | 230.5 | +4 | +1.77% | 12.96 | 17.78 | 129.6 | 158.1 | 186.6 | 215.1 | 243.7 | 272.2 |
| 19M10 | 226.5 | -3.5 | -1.52% | 12.56 | 18.03 | 125.6 | 153.3 | 180.9 | 208.5 | 236.2 | 263.8 |
| 19M09 | 230 | +15 | +6.98% | 12.16 | 18.91 | 121.6 | 148.4 | 175.1 | 201.9 | 228.7 | 255.4 |
| 19M08 | 215 | +5.5 | +2.63% | 11.76 | 18.28 | 117.6 | 143.5 | 169.4 | 195.3 | 221.2 | 247 |
| 19M07 | 209.5 | -19 | -8.32% | 11.36 | 18.44 | 113.6 | 138.6 | 163.6 | 188.6 | 213.6 | 238.6 |
| 19M06 | 228.5 | +28.5 | +14.2% | 10.96 | 20.84 | 109.6 | 133.8 | 157.9 | 182 | 206.1 | 230.3 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 19M05 | 200 | -9 | -4.31% | 10.57 | 18.93 | 105.7 | 128.9 | 152.1 | 175.4 | 198.6 | 221.9 |
| 19M04 | 209 | +27 | +14.8% | 10.17 | 20.56 | 101.7 | 124 | 146.4 | 168.8 | 191.1 | 213.5 |
| 19M03 | 182 | +4 | +2.25% | 9.77 | 18.63 | 97.68 | 119.2 | 140.7 | 162.1 | 183.6 | 205.1 |
| 19M02 | 178 | +14.5 | +8.87% | 9.37 | 19 | 93.68 | 114.3 | 134.9 | 155.5 | 176.1 | 196.7 |
| 19M01 | 163.5 | +20.5 | +14.3% | 8.97 | 18.23 | 89.69 | 109.4 | 129.2 | 148.9 | 168.6 | 188.4 |
| 18M12 | 143 | +1.5 | +1.06% | 8.57 | 16.69 | 85.7 | 104.6 | 123.4 | 142.3 | 161.1 | 180 |
| 18M11 | 141.5 | +17.5 | +14.1% | 8.42 | 16.82 | 84.15 | 102.7 | 121.2 | 139.7 | 158.2 | 176.7 |
| 18M10 | 124 | -12 | -8.82% | 8.26 | 15.01 | 82.6 | 100.8 | 118.9 | 137.1 | 155.3 | 173.5 |
| 18M09 | 136 | -13 | -8.72% | 8.1 | 16.78 | 81.05 | 98.88 | 116.7 | 134.5 | 152.4 | 170.2 |
| 18M08 | 149 | +26 | +21.1% | 7.95 | 18.74 | 79.5 | 96.99 | 114.5 | 132 | 149.5 | 167 |
| 18M07 | 123 | +12 | +10.8% | 7.8 | 15.78 | 77.95 | 95.1 | 112.2 | 129.4 | 146.5 | 163.7 |
| 18M06 | 111 | -3.5 | -3.06% | 7.64 | 14.53 | 76.4 | 93.21 | 110 | 126.8 | 143.6 | 160.4 |
| 18M05 | 114.5 | +1.5 | +1.33% | 7.48 | 15.3 | 74.85 | 91.32 | 107.8 | 124.3 | 140.7 | 157.2 |
| 18M04 | 113 | -17 | -13.1% | 7.33 | 15.42 | 73.3 | 89.43 | 105.6 | 121.7 | 137.8 | 153.9 |
| 18M03 | 130 | +14 | +12.1% | 7.18 | 18.12 | 71.75 | 87.54 | 103.3 | 119.1 | 134.9 | 150.7 |
| 18M02 | 116 | -0.5 | -0.43% | 7.02 | 16.52 | 70.2 | 85.64 | 101.1 | 116.5 | 132 | 147.4 |
| 18M01 | 116.5 | +7.5 | +6.88% | 6.87 | 16.97 | 68.65 | 83.75 | 98.86 | 114 | 129.1 | 144.2 |
| 17M12 | 109 | -2.5 | -2.24% | 6.71 | 16.24 | 67.1 | 81.86 | 96.62 | 111.4 | 126.1 | 140.9 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 17M11 | 111.5 | -2 | -1.76% | 6.65 | 16.76 | 66.53 | 81.16 | 95.8 | 110.4 | 125.1 | 139.7 |
| 17M10 | 113.5 | +7 | +6.57% | 6.6 | 17.21 | 65.95 | 80.46 | 94.97 | 109.5 | 124 | 138.5 |
| 17M09 | 106.5 | -10.5 | -8.97% | 6.54 | 16.29 | 65.38 | 79.76 | 94.14 | 108.5 | 122.9 | 137.3 |
| 17M08 | 117 | +4 | +3.54% | 6.48 | 18.06 | 64.8 | 79.06 | 93.31 | 107.6 | 121.8 | 136.1 |
| 17M07 | 113 | +3.5 | +3.2% | 6.42 | 17.59 | 64.23 | 78.35 | 92.48 | 106.6 | 120.7 | 134.9 |
| 17M06 | 109.5 | +9 | +8.96% | 6.36 | 17.2 | 63.65 | 77.65 | 91.66 | 105.7 | 119.7 | 133.7 |
| 17M05 | 100.5 | -1.5 | -1.47% | 6.31 | 15.93 | 63.08 | 76.95 | 90.83 | 104.7 | 118.6 | 132.5 |
| 17M04 | 102 | -6.5 | -5.99% | 6.25 | 16.32 | 62.5 | 76.25 | 90 | 103.8 | 117.5 | 131.2 |
| 17M03 | 108.5 | -6 | -5.24% | 6.19 | 17.52 | 61.92 | 75.55 | 89.17 | 102.8 | 116.4 | 130 |
| 17M02 | 114.5 | +5.5 | +5.05% | 6.14 | 18.66 | 61.35 | 74.85 | 88.34 | 101.8 | 115.3 | 128.8 |
| 17M01 | 109 | +7 | +6.86% | 6.08 | 17.94 | 60.78 | 74.15 | 87.52 | 100.9 | 114.3 | 127.6 |
| 16M12 | 102 | +3 | +3.03% | 6.02 | 16.94 | 60.2 | 73.44 | 86.69 | 99.93 | 113.2 | 126.4 |
| 16M11 | 99 | -8 | -7.48% | 5.92 | 16.73 | 59.19 | 72.21 | 85.24 | 98.26 | 111.3 | 124.3 |
| 16M10 | 107 | +4 | +3.88% | 5.82 | 18.39 | 58.18 | 70.98 | 83.78 | 96.58 | 109.4 | 122.2 |
| 16M09 | 103 | -20 | -16.3% | 5.72 | 18.01 | 57.18 | 69.75 | 82.33 | 94.91 | 107.5 | 120.1 |
| 16M08 | 127 | +11.5 | +9.96% | 5.62 | 22.61 | 56.17 | 68.52 | 80.88 | 93.24 | 105.6 | 118 |
| 16M07 | 115.5 | +15.6 | +15.6% | 5.52 | 20.94 | 55.16 | 67.29 | 79.43 | 91.56 | 103.7 | 115.8 |
| 16M06 | 99.9 | +11.5 | +13% | 5.41 | 18.45 | 54.15 | 66.06 | 77.98 | 89.89 | 101.8 | 113.7 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 16M05 | 88.4 | -2 | -2.21% | 5.31 | 16.63 | 53.14 | 64.83 | 76.52 | 88.22 | 99.91 | 111.6 |
| 16M04 | 90.4 | +1.9 | +2.15% | 5.21 | 17.34 | 52.13 | 63.6 | 75.07 | 86.54 | 98.01 | 109.5 |
| 16M03 | 88.5 | +4.6 | +5.48% | 5.11 | 17.31 | 51.12 | 62.37 | 73.62 | 84.87 | 96.12 | 107.4 |
| 16M02 | 83.9 | +1.7 | +2.07% | 5.01 | 16.74 | 50.12 | 61.14 | 72.17 | 83.19 | 94.22 | 105.2 |
| 16M01 | 82.2 | +3.5 | +4.45% | 4.91 | 16.74 | 49.11 | 59.91 | 70.72 | 81.52 | 92.32 | 103.1 |
| 15M12 | 78.7 | +11.3 | +16.8% | 4.81 | 16.36 | 48.1 | 58.68 | 69.26 | 79.85 | 90.43 | 101 |
| 15M11 | 67.4 | -0.7 | -1.03% | 5.05 | 13.34 | 50.52 | 61.63 | 72.74 | 83.86 | 94.97 | 106.1 |
| 15M10 | 68.1 | +12.3 | +22% | 5.29 | 12.87 | 52.93 | 64.58 | 76.22 | 87.87 | 99.51 | 111.2 |
| 15M09 | 55.8 | -2.6 | -4.45% | 5.54 | 10.08 | 55.35 | 67.53 | 79.7 | 91.88 | 104.1 | 116.2 |
| 15M08 | 58.4 | -3.7 | -5.96% | 5.78 | 10.11 | 57.77 | 70.48 | 83.18 | 95.89 | 108.6 | 121.3 |
| 15M07 | 62.1 | -17 | -21.5% | 6.02 | 10.32 | 60.18 | 73.42 | 86.66 | 99.9 | 113.1 | 126.4 |
| 15M06 | 79.1 | -14.6 | -15.6% | 6.26 | 12.64 | 62.6 | 76.37 | 90.14 | 103.9 | 117.7 | 131.5 |
| 15M05 | 93.7 | -2.3 | -2.4% | 6.5 | 14.41 | 65.02 | 79.32 | 93.62 | 107.9 | 122.2 | 136.5 |
| 15M04 | 96 | -4 | -4% | 6.74 | 14.24 | 67.43 | 82.27 | 97.1 | 111.9 | 126.8 | 141.6 |
| 15M03 | 100 | +1.6 | +1.63% | 6.98 | 14.32 | 69.85 | 85.22 | 100.6 | 116 | 131.3 | 146.7 |
| 15M02 | 98.4 | +1.3 | +1.34% | 7.23 | 13.62 | 72.27 | 88.17 | 104.1 | 120 | 135.9 | 151.8 |
| 15M01 | 97.1 | -8.9 | -8.4% | 7.47 | 13 | 74.68 | 91.11 | 107.5 | 124 | 140.4 | 156.8 |
| 14M12 | 106 | +3 | +2.91% | 7.71 | 13.75 | 77.1 | 94.06 | 111 | 128 | 144.9 | 161.9 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 14M11 | 103 | +2.5 | +2.49% | 7.57 | 13.61 | 75.69 | 92.34 | 109 | 125.6 | 142.3 | 159 |
| 14M10 | 100.5 | -7.5 | -6.94% | 7.43 | 13.53 | 74.28 | 90.63 | 107 | 123.3 | 139.7 | 156 |
| 14M09 | 108 | -1 | -0.92% | 7.29 | 14.82 | 72.88 | 88.91 | 104.9 | 121 | 137 | 153 |
| 14M08 | 109 | +13.1 | +13.7% | 7.15 | 15.25 | 71.47 | 87.19 | 102.9 | 118.6 | 134.4 | 150.1 |
| 14M07 | 95.9 | +1.3 | +1.37% | 7.01 | 13.69 | 70.06 | 85.47 | 100.9 | 116.3 | 131.7 | 147.1 |
| 14M06 | 94.6 | +2.1 | +2.27% | 6.86 | 13.78 | 68.65 | 83.75 | 98.86 | 114 | 129.1 | 144.2 |
| 14M05 | 92.5 | +6.4 | +7.43% | 6.72 | 13.76 | 67.24 | 82.03 | 96.83 | 111.6 | 126.4 | 141.2 |
| 14M04 | 86.1 | -5.7 | -6.21% | 6.58 | 13.08 | 65.83 | 80.32 | 94.8 | 109.3 | 123.8 | 138.2 |
| 14M03 | 91.8 | +1.8 | +2% | 6.44 | 14.25 | 64.42 | 78.6 | 92.77 | 106.9 | 121.1 | 135.3 |
| 14M02 | 90 | +7 | +8.43% | 6.3 | 14.28 | 63.02 | 76.88 | 90.74 | 104.6 | 118.5 | 132.3 |
| 14M01 | 83 | +3 | +3.75% | 6.16 | 13.47 | 61.61 | 75.16 | 88.72 | 102.3 | 115.8 | 129.4 |
| 13M12 | 80 | +8.3 | +11.6% | 6.02 | 13.29 | 60.2 | 73.44 | 86.69 | 99.93 | 113.2 | 126.4 |
| 13M11 | 71.7 | +3.3 | +4.82% | 5.89 | 12.17 | 58.93 | 71.89 | 84.86 | 97.82 | 110.8 | 123.8 |
| 13M10 | 68.4 | -3.8 | -5.26% | 5.77 | 11.86 | 57.66 | 70.34 | 83.03 | 95.71 | 108.4 | 121.1 |
| 13M09 | 72.2 | +5.8 | +8.73% | 5.64 | 12.8 | 56.39 | 68.79 | 81.2 | 93.6 | 106 | 118.4 |
| 13M08 | 66.4 | -5.4 | -7.52% | 5.51 | 12.05 | 55.12 | 67.24 | 79.37 | 91.49 | 103.6 | 115.7 |
| 13M07 | 71.8 | +0.8 | +1.13% | 5.38 | 13.33 | 53.85 | 65.69 | 77.54 | 89.38 | 101.2 | 113.1 |
| 13M06 | 71 | -5.1 | -6.7% | 5.26 | 13.5 | 52.58 | 64.14 | 75.71 | 87.28 | 98.84 | 110.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 13M05 | 76.1 | -8.9 | -10.5% | 5.13 | 14.83 | 51.3 | 62.59 | 73.88 | 85.17 | 96.45 | 107.7 |
| 13M04 | 85 | +15.5 | +22.3% | 5 | 16.99 | 50.03 | 61.04 | 72.05 | 83.06 | 94.06 | 105.1 |
| 13M03 | 69.5 | -1.1 | -1.56% | 4.88 | 14.25 | 48.76 | 59.49 | 70.22 | 80.95 | 91.68 | 102.4 |
| 13M02 | 70.6 | +4.4 | +6.65% | 4.75 | 14.87 | 47.49 | 57.94 | 68.39 | 78.84 | 89.29 | 99.73 |
| 13M01 | 66.2 | +4.9 | +7.99% | 4.62 | 14.32 | 46.22 | 56.39 | 66.56 | 76.73 | 86.9 | 97.07 |
| 12M12 | 61.3 | +2.7 | +4.61% | 4.5 | 13.64 | 44.95 | 54.84 | 64.73 | 74.62 | 84.51 | 94.4 |
| 12M11 | 58.6 | +3.6 | +6.55% | 4.39 | 13.35 | 43.91 | 53.56 | 63.22 | 72.88 | 82.54 | 92.2 |
| 12M10 | 55 | -3.1 | -5.34% | 4.29 | 12.83 | 42.86 | 52.29 | 61.72 | 71.15 | 80.58 | 90 |
| 12M09 | 58.1 | +1.7 | +3.01% | 4.18 | 13.9 | 41.81 | 51.01 | 60.21 | 69.41 | 78.61 | 87.81 |
| 12M08 | 56.4 | +4.3 | +8.25% | 4.08 | 13.83 | 40.77 | 49.74 | 58.71 | 67.67 | 76.64 | 85.61 |
| 12M07 | 52.1 | -2 | -3.7% | 3.97 | 13.12 | 39.72 | 48.46 | 57.2 | 65.94 | 74.68 | 83.42 |
| 12M06 | 54.1 | -5.3 | -8.92% | 3.87 | 13.99 | 38.68 | 47.18 | 55.69 | 64.2 | 72.71 | 81.22 |
