| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 560 | 557 | +3 | +0.54% | 1.8% | 553 | 561 | 551 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,215 | 12.37億 | 2,795 | 0.8張/筆 | 558.4元 | 6.8 | 31.37 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,550 | 30.82億 | 7,682 | 0.7張/筆 | 555.2元 | -16 (-2.79%) | 連漲連跌: 首日上漲 ( +3元 / +0.54%) 財報評分: 最新55分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24M03 | 560 | -9 | -1.58% | 17.85 | 31.37 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24M02 | 569 | +99.5 | +21.2% | 17.85 | 31.88 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24M01 | 469.5 | -2 | -0.42% | 17.85 | 26.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 23M12 | 471.5 | +22 | +4.89% | 17.85 | 26.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 23M11 | 449.5 | +48 | +12% | 19 | 23.66 | 190 | 235.6 | 281.2 | 326.8 | 372.4 | 417.9 | 23M10 | 401.5 | +6.5 | +1.65% | 20.15 | 19.93 | 201.5 | 249.8 | 298.1 | 346.5 | 394.8 | 443.2 | 23M09 | 395 | -23 | -5.5% | 21.29 | 18.55 | 212.9 | 264 | 315.1 | 366.2 | 417.3 | 468.4 | 23M08 | 418 | -12.5 | -2.9% | 22.44 | 18.63 | 224.4 | 278.3 | 332.1 | 386 | 439.8 | 493.7 | 23M07 | 430.5 | +43 | +11.1% | 23.59 | 18.25 | 235.9 | 292.5 | 349.1 | 405.7 | 462.3 | 518.9 | 23M06 | 387.5 | +5.5 | +1.44% | 24.74 | 15.67 | 247.4 | 306.7 | 366.1 | 425.4 | 484.8 | 544.2 | 23M05 | 382 | +23 | +6.41% | 25.88 | 14.76 | 258.8 | 320.9 | 383.1 | 445.2 | 507.3 | 569.4 | 23M04 | 359 | -28.5 | -7.35% | 27.03 | 13.28 | 270.3 | 335.2 | 400 | 464.9 | 529.8 | 594.7 | 23M03 | 387.5 | +7.5 | +1.97% | 28.18 | 13.75 | 281.8 | 349.4 | 417 | 484.7 | 552.3 | 619.9 | 23M02 | 380 | +60 | +18.8% | 29.33 | 12.96 | 293.2 | 363.6 | 434 | 504.4 | 574.8 | 645.2 | 23M01 | 320 | +39 | +13.9% | 30.47 | 10.5 | 304.7 | 377.9 | 451 | 524.1 | 597.3 | 670.4 | 22M12 | 281 | -36 | -11.4% | 31.62 | 8.89 | 316.2 | 392.1 | 468 | 543.9 | 619.8 | 695.6 | 22M11 | 317 | +62 | +24.3% | 31.74 | 9.99 | 317.4 | 393.5 | 469.7 | 545.8 | 622 | 698.2 | 22M10 | 255 | -15 | -5.56% | 31.85 | 8.01 | 318.5 | 394.9 | 471.4 | 547.8 | 624.3 | 700.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 22M09 | 270 | -76 | -22% | 31.96 | 8.45 | 319.6 | 396.4 | 473.1 | 549.8 | 626.5 | 703.2 | 22M08 | 346 | +4 | +1.17% | 32.08 | 10.79 | 320.8 | 397.8 | 474.8 | 551.8 | 628.8 | 705.8 | 22M07 | 342 | -21 | -5.79% | 32.2 | 10.62 | 322 | 399.2 | 476.5 | 553.8 | 631 | 708.3 | 22M06 | 363 | -82 | -18.4% | 32.31 | 11.23 | 323.1 | 400.6 | 478.2 | 555.7 | 633.3 | 710.8 | 22M05 | 445 | +37.5 | +9.2% | 32.42 | 13.72 | 324.2 | 402.1 | 479.9 | 557.7 | 635.5 | 713.3 | 22M04 | 407.5 | -23 | -5.34% | 32.54 | 12.52 | 325.4 | 403.5 | 481.6 | 559.7 | 637.8 | 715.9 | 22M03 | 430.5 | -25.5 | -5.59% | 32.66 | 13.18 | 326.6 | 404.9 | 483.3 | 561.7 | 640 | 718.4 | 22M02 | 456 | -70 | -13.3% | 32.77 | 13.92 | 327.7 | 406.3 | 485 | 563.6 | 642.3 | 720.9 | 22M01 | 526 | -54 | -9.31% | 32.88 | 16 | 328.8 | 407.8 | 486.7 | 565.6 | 644.5 | 723.5 | 21M12 | 580 | +25 | +4.5% | 33 | 17.58 | 330 | 409.2 | 488.4 | 567.6 | 646.8 | 726 | 21M11 | 555 | +56 | +11.2% | 31.69 | 17.52 | 316.9 | 392.9 | 469 | 545 | 621.1 | 697.1 | 21M10 | 499 | +3.5 | +0.71% | 30.37 | 16.43 | 303.7 | 376.6 | 449.5 | 522.4 | 595.3 | 668.2 | 21M09 | 495.5 | -58.5 | -10.6% | 29.06 | 17.05 | 290.6 | 360.3 | 430.1 | 499.8 | 569.6 | 639.3 | 21M08 | 554 | -34 | -5.78% | 27.75 | 19.97 | 277.5 | 344.1 | 410.7 | 477.2 | 543.8 | 610.4 | 21M07 | 588 | +83 | +16.4% | 26.43 | 22.24 | 264.3 | 327.8 | 391.2 | 454.7 | 518.1 | 581.5 | 21M06 | 505 | +6 | +1.2% | 25.12 | 20.1 | 251.2 | 311.5 | 371.8 | 432.1 | 492.4 | 552.6 | 21M05 | 499 | -33 | -6.2% | 23.81 | 20.96 | 238.1 | 295.2 | 352.3 | 409.5 | 466.6 | 523.7 | 21M04 | 532 | +38 | +7.69% | 22.49 | 23.65 | 224.9 | 278.9 | 332.9 | 386.9 | 440.9 | 494.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 21M03 | 494 | +34 | +7.39% | 21.18 | 23.32 | 211.8 | 262.6 | 313.5 | 364.3 | 415.1 | 466 | 21M02 | 460 | +8.5 | +1.88% | 19.87 | 23.15 | 198.7 | 246.3 | 294 | 341.7 | 389.4 | 437.1 | 21M01 | 451.5 | +61 | +15.6% | 18.55 | 24.34 | 185.5 | 230.1 | 274.6 | 319.1 | 363.6 | 408.2 | 20M12 | 390.5 | +19.5 | +5.26% | 17.24 | 22.65 | 172.4 | 213.8 | 255.2 | 296.5 | 337.9 | 379.3 | 20M11 | 371 | +15.5 | +4.36% | 16.92 | 21.93 | 169.2 | 209.8 | 250.4 | 291 | 331.6 | 372.2 | 20M10 | 355.5 | -13 | -3.53% | 16.59 | 21.42 | 165.9 | 205.8 | 245.6 | 285.4 | 325.2 | 365.1 | 20M09 | 368.5 | -11.5 | -3.03% | 16.27 | 22.65 | 162.7 | 201.7 | 240.8 | 279.8 | 318.9 | 357.9 | 20M08 | 380 | +5.5 | +1.47% | 15.95 | 23.83 | 159.5 | 197.7 | 236 | 274.3 | 312.6 | 350.8 | 20M07 | 374.5 | +75.5 | +25.3% | 15.62 | 23.97 | 156.2 | 193.7 | 231.2 | 268.7 | 306.2 | 343.7 | 20M06 | 299 | +40.5 | +15.7% | 15.3 | 19.54 | 153 | 189.7 | 226.4 | 263.2 | 299.9 | 336.6 | 20M05 | 258.5 | +1 | +0.39% | 14.98 | 17.26 | 149.8 | 185.7 | 221.7 | 257.6 | 293.5 | 329.5 | 20M04 | 257.5 | +39 | +17.8% | 14.65 | 17.57 | 146.5 | 181.7 | 216.9 | 252 | 287.2 | 322.4 | 20M03 | 218.5 | -6.5 | -2.89% | 14.33 | 15.25 | 143.3 | 177.7 | 212.1 | 246.5 | 280.9 | 315.3 | 20M02 | 225 | -22.5 | -9.09% | 14.01 | 16.06 | 140.1 | 173.7 | 207.3 | 240.9 | 274.5 | 308.1 | 20M01 | 247.5 | +12.5 | +5.32% | 13.68 | 18.09 | 136.8 | 169.7 | 202.5 | 235.4 | 268.2 | 301 | 19M12 | 235 | +4.5 | +1.95% | 13.36 | 17.59 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19M11 | 230.5 | +4 | +1.77% | 12.96 | 17.78 | 129.6 | 160.7 | 191.8 | 222.9 | 254 | 285.1 | 19M10 | 226.5 | -3.5 | -1.52% | 12.56 | 18.03 | 125.6 | 155.8 | 185.9 | 216.1 | 246.2 | 276.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 19M09 | 230 | +15 | +6.98% | 12.16 | 18.91 | 121.6 | 150.8 | 180 | 209.2 | 238.4 | 267.6 | 19M08 | 215 | +5.5 | +2.63% | 11.76 | 18.28 | 117.6 | 145.9 | 174.1 | 202.3 | 230.6 | 258.8 | 19M07 | 209.5 | -19 | -8.32% | 11.36 | 18.44 | 113.6 | 140.9 | 168.2 | 195.5 | 222.7 | 250 | 19M06 | 228.5 | +28.5 | +14.2% | 10.96 | 20.84 | 109.6 | 136 | 162.3 | 188.6 | 214.9 | 241.2 | 19M05 | 200 | -9 | -4.31% | 10.57 | 18.93 | 105.7 | 131 | 156.4 | 181.7 | 207.1 | 232.4 | 19M04 | 209 | +27 | +14.8% | 10.17 | 20.56 | 101.7 | 126.1 | 150.5 | 174.9 | 199.3 | 223.7 | 19M03 | 182 | +4 | +2.25% | 9.77 | 18.63 | 97.68 | 121.1 | 144.6 | 168 | 191.4 | 214.9 | 19M02 | 178 | +14.5 | +8.87% | 9.37 | 19 | 93.68 | 116.2 | 138.7 | 161.1 | 183.6 | 206.1 | 19M01 | 163.5 | +20.5 | +14.3% | 8.97 | 18.23 | 89.69 | 111.2 | 132.7 | 154.3 | 175.8 | 197.3 | 18M12 | 143 | +1.5 | +1.06% | 8.57 | 16.69 | 85.7 | 106.3 | 126.8 | 147.4 | 168 | 188.5 | 18M11 | 141.5 | +17.5 | +14.1% | 8.42 | 16.82 | 84.15 | 104.3 | 124.5 | 144.7 | 164.9 | 185.1 | 18M10 | 124 | -12 | -8.82% | 8.26 | 15.01 | 82.6 | 102.4 | 122.2 | 142.1 | 161.9 | 181.7 | 18M09 | 136 | -13 | -8.72% | 8.1 | 16.78 | 81.05 | 100.5 | 120 | 139.4 | 158.9 | 178.3 | 18M08 | 149 | +26 | +21.1% | 7.95 | 18.74 | 79.5 | 98.58 | 117.7 | 136.7 | 155.8 | 174.9 | 18M07 | 123 | +12 | +10.8% | 7.8 | 15.78 | 77.95 | 96.66 | 115.4 | 134.1 | 152.8 | 171.5 | 18M06 | 111 | -3.5 | -3.06% | 7.64 | 14.53 | 76.4 | 94.74 | 113.1 | 131.4 | 149.7 | 168.1 | 18M05 | 114.5 | +1.5 | +1.33% | 7.48 | 15.3 | 74.85 | 92.81 | 110.8 | 128.7 | 146.7 | 164.7 | 18M04 | 113 | -17 | -13.1% | 7.33 | 15.42 | 73.3 | 90.89 | 108.5 | 126.1 | 143.7 | 161.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 18M03 | 130 | +14 | +12.1% | 7.18 | 18.12 | 71.75 | 88.97 | 106.2 | 123.4 | 140.6 | 157.9 | 18M02 | 116 | -0.5 | -0.43% | 7.02 | 16.52 | 70.2 | 87.05 | 103.9 | 120.7 | 137.6 | 154.4 | 18M01 | 116.5 | +7.5 | +6.88% | 6.87 | 16.97 | 68.65 | 85.13 | 101.6 | 118.1 | 134.6 | 151 | 17M12 | 109 | -2.5 | -2.24% | 6.71 | 16.24 | 67.1 | 83.2 | 99.31 | 115.4 | 131.5 | 147.6 | 17M11 | 111.5 | -2 | -1.76% | 6.65 | 16.76 | 66.53 | 82.49 | 98.46 | 114.4 | 130.4 | 146.4 | 17M10 | 113.5 | +7 | +6.57% | 6.6 | 17.21 | 65.95 | 81.78 | 97.61 | 113.4 | 129.3 | 145.1 | 17M09 | 106.5 | -10.5 | -8.97% | 6.54 | 16.29 | 65.38 | 81.07 | 96.76 | 112.4 | 128.1 | 143.8 | 17M08 | 117 | +4 | +3.54% | 6.48 | 18.06 | 64.8 | 80.35 | 95.9 | 111.5 | 127 | 142.6 | 17M07 | 113 | +3.5 | +3.2% | 6.42 | 17.59 | 64.23 | 79.64 | 95.05 | 110.5 | 125.9 | 141.3 | 17M06 | 109.5 | +9 | +8.96% | 6.36 | 17.2 | 63.65 | 78.93 | 94.2 | 109.5 | 124.8 | 140 | 17M05 | 100.5 | -1.5 | -1.47% | 6.31 | 15.93 | 63.08 | 78.21 | 93.35 | 108.5 | 123.6 | 138.8 | 17M04 | 102 | -6.5 | -5.99% | 6.25 | 16.32 | 62.5 | 77.5 | 92.5 | 107.5 | 122.5 | 137.5 | 17M03 | 108.5 | -6 | -5.24% | 6.19 | 17.52 | 61.92 | 76.79 | 91.65 | 106.5 | 121.4 | 136.2 | 17M02 | 114.5 | +5.5 | +5.05% | 6.14 | 18.66 | 61.35 | 76.07 | 90.8 | 105.5 | 120.2 | 135 | 17M01 | 109 | +7 | +6.86% | 6.08 | 17.94 | 60.78 | 75.36 | 89.95 | 104.5 | 119.1 | 133.7 | 16M12 | 102 | +3 | +3.03% | 6.02 | 16.94 | 60.2 | 74.65 | 89.1 | 103.5 | 118 | 132.4 | 16M11 | 99 | -8 | -7.48% | 5.92 | 16.73 | 59.19 | 73.4 | 87.6 | 101.8 | 116 | 130.2 | 16M10 | 107 | +4 | +3.88% | 5.82 | 18.39 | 58.18 | 72.15 | 86.11 | 100.1 | 114 | 128 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 16M09 | 103 | -24 | -18.9% | 5.72 | 18.01 | 57.18 | 70.9 | 84.62 | 98.34 | 112.1 | 125.8 | 16M08 | 127 | +11.5 | +9.96% | 5.62 | 22.61 | 56.17 | 69.65 | 83.13 | 96.61 | 110.1 | 123.6 | 16M07 | 115.5 | +15.6 | +15.6% | 5.52 | 20.94 | 55.16 | 68.4 | 81.63 | 94.87 | 108.1 | 121.3 | 16M06 | 99.9 | +11.5 | +13% | 5.41 | 18.45 | 54.15 | 67.15 | 80.14 | 93.14 | 106.1 | 119.1 | 16M05 | 88.4 | -2 | -2.21% | 5.31 | 16.63 | 53.14 | 65.9 | 78.65 | 91.4 | 104.2 | 116.9 | 16M04 | 90.4 | +1.9 | +2.15% | 5.21 | 17.34 | 52.13 | 64.65 | 77.16 | 89.67 | 102.2 | 114.7 | 16M03 | 88.5 | +4.6 | +5.48% | 5.11 | 17.31 | 51.12 | 63.4 | 75.67 | 87.93 | 100.2 | 112.5 | 16M02 | 83.9 | +1.7 | +2.07% | 5.01 | 16.74 | 50.12 | 62.14 | 74.17 | 86.2 | 98.23 | 110.3 | 16M01 | 82.2 | +3.5 | +4.45% | 4.91 | 16.74 | 49.11 | 60.89 | 72.68 | 84.47 | 96.25 | 108 | 15M12 | 78.7 | +11.3 | +16.8% | 4.81 | 16.36 | 48.1 | 59.64 | 71.19 | 82.73 | 94.28 | 105.8 | 15M11 | 67.4 | -0.7 | -1.03% | 5.05 | 13.34 | 50.52 | 62.64 | 74.76 | 86.89 | 99.01 | 111.1 | 15M10 | 68.1 | +12.3 | +22% | 5.29 | 12.87 | 52.93 | 65.64 | 78.34 | 91.05 | 103.7 | 116.5 | 15M09 | 55.8 | -2.6 | -4.45% | 5.54 | 10.08 | 55.35 | 68.63 | 81.92 | 95.2 | 108.5 | 121.8 | 15M08 | 58.4 | -3.7 | -5.96% | 5.78 | 10.11 | 57.77 | 71.63 | 85.49 | 99.36 | 113.2 | 127.1 | 15M07 | 62.1 | -17 | -21.5% | 6.02 | 10.32 | 60.18 | 74.63 | 89.07 | 103.5 | 118 | 132.4 | 15M06 | 79.1 | -14.6 | -15.6% | 6.26 | 12.64 | 62.6 | 77.62 | 92.65 | 107.7 | 122.7 | 137.7 | 15M05 | 93.7 | -2.3 | -2.4% | 6.5 | 14.41 | 65.02 | 80.62 | 96.22 | 111.8 | 127.4 | 143 | 15M04 | 96 | -4 | -4% | 6.74 | 14.24 | 67.43 | 83.62 | 99.8 | 116 | 132.2 | 148.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 15M03 | 100 | +1.6 | +1.63% | 6.98 | 14.32 | 69.85 | 86.61 | 103.4 | 120.1 | 136.9 | 153.7 | 15M02 | 98.4 | +1.3 | +1.34% | 7.23 | 13.62 | 72.27 | 89.61 | 107 | 124.3 | 141.6 | 159 | 15M01 | 97.1 | -8.9 | -8.4% | 7.47 | 13 | 74.68 | 92.61 | 110.5 | 128.5 | 146.4 | 164.3 | 14M12 | 106 | +3 | +2.91% | 7.71 | 13.75 | 77.1 | 95.6 | 114.1 | 132.6 | 151.1 | 169.6 | 14M11 | 103 | +2.5 | +2.49% | 7.57 | 13.61 | 75.69 | 93.86 | 112 | 130.2 | 148.4 | 166.5 | 14M10 | 100.5 | -7.5 | -6.94% | 7.43 | 13.53 | 74.28 | 92.11 | 109.9 | 127.8 | 145.6 | 163.4 | 14M09 | 108 | -1 | -0.92% | 7.29 | 14.82 | 72.88 | 90.36 | 107.9 | 125.3 | 142.8 | 160.3 | 14M08 | 109 | +13.1 | +13.7% | 7.15 | 15.25 | 71.47 | 88.62 | 105.8 | 122.9 | 140.1 | 157.2 | 14M07 | 95.9 | +1.3 | +1.37% | 7.01 | 13.69 | 70.06 | 86.87 | 103.7 | 120.5 | 137.3 | 154.1 | 14M06 | 94.6 | +2.1 | +2.27% | 6.86 | 13.78 | 68.65 | 85.13 | 101.6 | 118.1 | 134.6 | 151 | 14M05 | 92.5 | +6.4 | +7.43% | 6.72 | 13.76 | 67.24 | 83.38 | 99.52 | 115.7 | 131.8 | 147.9 | 14M04 | 86.1 | -5.7 | -6.21% | 6.58 | 13.08 | 65.83 | 81.63 | 97.43 | 113.2 | 129 | 144.8 | 14M03 | 91.8 | +1.8 | +2% | 6.44 | 14.25 | 64.42 | 79.89 | 95.35 | 110.8 | 126.3 | 141.7 | 14M02 | 90 | +7 | +8.43% | 6.3 | 14.28 | 63.02 | 78.14 | 93.26 | 108.4 | 123.5 | 138.6 | 14M01 | 83 | +3 | +3.75% | 6.16 | 13.47 | 61.61 | 76.39 | 91.18 | 106 | 120.8 | 135.5 | 13M12 | 80 | +8.3 | +11.6% | 6.02 | 13.29 | 60.2 | 74.65 | 89.1 | 103.5 | 118 | 132.4 | 13M11 | 71.7 | +3.3 | +4.82% | 5.89 | 12.17 | 58.93 | 73.07 | 87.22 | 101.4 | 115.5 | 129.6 | 13M10 | 68.4 | -3.8 | -5.26% | 5.77 | 11.86 | 57.66 | 71.5 | 85.33 | 99.17 | 113 | 126.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 13M09 | 72.2 | +5.8 | +8.73% | 5.64 | 12.8 | 56.39 | 69.92 | 83.45 | 96.99 | 110.5 | 124.1 | 13M08 | 66.4 | -5.4 | -7.52% | 5.51 | 12.05 | 55.12 | 68.35 | 81.57 | 94.8 | 108 | 121.3 | 13M07 | 71.8 | +0.8 | +1.13% | 5.38 | 13.33 | 53.85 | 66.77 | 79.69 | 92.62 | 105.5 | 118.5 | 13M06 | 71 | -5.1 | -6.7% | 5.26 | 13.5 | 52.58 | 65.19 | 77.81 | 90.43 | 103 | 115.7 | 13M05 | 76.1 | -8.9 | -10.5% | 5.13 | 14.83 | 51.3 | 63.62 | 75.93 | 88.24 | 100.6 | 112.9 | 13M04 | 85 | +15.5 | +22.3% | 5 | 16.99 | 50.03 | 62.04 | 74.05 | 86.06 | 98.07 | 110.1 | 13M03 | 69.5 | -1.1 | -1.56% | 4.88 | 14.25 | 48.76 | 60.47 | 72.17 | 83.87 | 95.58 | 107.3 | 13M02 | 70.6 | +4.4 | +6.65% | 4.75 | 14.87 | 47.49 | 58.89 | 70.29 | 81.69 | 93.09 | 104.5 | 13M01 | 66.2 | +4.9 | +7.99% | 4.62 | 14.32 | 46.22 | 57.32 | 68.41 | 79.5 | 90.6 | 101.7 | 12M12 | 61.3 | +2.7 | +4.61% | 4.5 | 13.64 | 44.95 | 55.74 | 66.53 | 77.32 | 88.1 | 98.89 | 12M11 | 58.6 | +3.6 | +6.55% | 4.39 | 13.35 | 43.91 | 54.44 | 64.98 | 75.52 | 86.05 | 96.59 | 12M10 | 55 | -3.1 | -5.34% | 4.29 | 12.83 | 42.86 | 53.15 | 63.43 | 73.72 | 84 | 94.29 | 12M09 | 58.1 | +1.7 | +3.01% | 4.18 | 13.9 | 41.81 | 51.85 | 61.88 | 71.92 | 81.95 | 91.99 | 12M08 | 56.4 | +4.3 | +8.25% | 4.08 | 13.83 | 40.77 | 50.55 | 60.34 | 70.12 | 79.9 | 89.69 | 12M07 | 52.1 | -2 | -3.7% | 3.97 | 13.12 | 39.72 | 49.25 | 58.79 | 68.32 | 77.85 | 87.39 | 12M06 | 54.1 | -5.3 | -8.92% | 3.87 | 13.99 | 38.68 | 47.96 | 57.24 | 66.52 | 75.8 | 85.09 | 12M05 | 59.4 | -4 | -6.31% | 3.76 | 15.79 | 37.63 | 46.66 | 55.69 | 64.72 | 73.75 | 82.79 | 12M04 | 63.4 | +9.5 | +17.6% | 3.66 | 17.33 | 36.58 | 45.36 | 54.14 | 62.92 | 71.7 | 80.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 12M03 | 53.9 | -8.5 | -13.6% | 3.55 | 15.17 | 35.54 | 44.07 | 52.6 | 61.13 | 69.65 | 78.18 | 12M02 | 62.4 | +7.6 | +13.9% | 3.45 | 18.09 | 34.49 | 42.77 | 51.05 | 59.33 | 67.6 | 75.88 | 12M01 | 54.8 | +10.45 | +23.6% | 3.34 | 16.38 | 33.45 | 41.47 | 49.5 | 57.53 | 65.55 | 73.58 | 11M12 | 44.35 | +0.55 | +1.26% | 3.24 | 13.69 | 32.4 | 40.18 | 47.95 | 55.73 | 63.5 | 71.28 | 11M11 | 43.8 | -6.9 | -13.6% | 3.26 | 13.44 | 32.58 | 40.4 | 48.22 | 56.04 | 63.86 | 71.68 | 11M10 | 50.7 | -1.2 | -2.31% | 3.28 | 15.47 | 32.77 | 40.63 | 48.49 | 56.36 | 64.22 | 72.09 | 11M09 | 51.9 | +6.65 | +14.7% | 3.3 | 15.75 | 32.95 | 40.86 | 48.77 | 56.67 | 64.58 | 72.49 | 11M08 | 45.25 | -7.35 | -14% | 3.31 | 13.66 | 33.13 | 41.09 | 49.04 | 56.99 | 64.94 | 72.89 | 11M07 | 52.6 | -2.8 | -5.05% | 3.33 | 15.79 | 33.32 | 41.31 | 49.31 | 57.3 | 65.3 | 73.3 | 11M06 | 55.4 | -8.9 | -13.8% | 3.35 | 16.54 | 33.5 | 41.54 | 49.58 | 57.62 | 65.66 | 73.7 | 11M05 | 64.3 | +7.3 | +12.8% | 3.37 | 19.09 | 33.68 | 41.77 | 49.85 | 57.94 | 66.02 | 74.1 | 11M04 | 57 | +4.2 | +7.95% | 3.39 | 16.83 | 33.87 | 41.99 | 50.12 | 58.25 | 66.38 | 74.51 | 11M03 | 52.8 | -5.4 | -9.28% | 3.4 | 15.51 | 34.05 | 42.22 | 50.39 | 58.57 | 66.74 | 74.91 | 11M02 | 58.2 | -10.2 | -14.9% | 3.42 | 17 | 34.23 | 42.45 | 50.67 | 58.88 | 67.1 | 75.31 | 11M01 | 68.4 | -1.2 | -1.72% | 3.44 | 19.87 | 34.42 | 42.68 | 50.94 | 59.2 | 67.46 | 75.72 | 10M12 | 69.6 | -1.7 | -2.38% | 3.46 | 20.12 | 34.6 | 42.9 | 51.21 | 59.51 | 67.82 | 76.12 | 10M11 | 71.3 | -1.3 | -1.79% | 3.54 | 20.15 | 35.39 | 43.89 | 52.38 | 60.87 | 69.37 | 77.86 | 10M10 | 72.6 | +0.4 | +0.55% | 3.62 | 20.06 | 36.18 | 44.87 | 53.55 | 62.24 | 70.92 | 79.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 10M09 | 72.2 | +8.9 | +14.1% | 3.7 | 19.53 | 36.98 | 45.85 | 54.72 | 63.6 | 72.47 | 81.34 | 10M08 | 63.3 | -9.8 | -13.4% | 3.78 | 16.76 | 37.77 | 46.83 | 55.89 | 64.96 | 74.02 | 83.09 | 10M07 | 73.1 | +2 | +2.81% | 3.86 | 18.96 | 38.56 | 47.81 | 57.07 | 66.32 | 75.57 | 84.83 | 10M06 | 71.1 | -6.4 | -8.26% | 3.94 | 18.07 | 39.35 | 48.79 | 58.24 | 67.68 | 77.13 | 86.57 | 10M05 | 77.5 | -8.2 | -9.57% | 4.01 | 19.31 | 40.14 | 49.78 | 59.41 | 69.04 | 78.68 | 88.31 | 10M04 | 85.7 | 0 | 0% | 4.09 | 20.94 | 40.93 | 50.76 | 60.58 | 70.41 | 80.23 | 90.05 | 10M03 | 85.7 | +1.7 | +2.02% | 4.17 | 20.54 | 41.72 | 51.74 | 61.75 | 71.77 | 81.78 | 91.8 | 10M02 | 84 | -3.8 | -4.33% | 4.25 | 19.76 | 42.52 | 52.72 | 62.92 | 73.13 | 83.33 | 93.54 | 10M01 | 87.8 | -6.7 | -7.09% | 4.33 | 20.27 | 43.31 | 53.7 | 64.1 | 74.49 | 84.88 | 95.28 | 09M12 | 94.5 | +4.9 | +5.47% | 4.41 | 21.43 | 44.1 | 54.68 | 65.27 | 75.85 | 86.44 | 97.02 | 09M11 | 89.6 | +19 | +26.9% | 4.2 | 21.34 | 41.99 | 52.07 | 62.15 | 72.23 | 82.3 | 92.38 | 09M10 | 70.6 | -4.4 | -5.87% | 3.99 | 17.7 | 39.88 | 49.46 | 59.03 | 68.6 | 78.17 | 87.74 | 09M09 | 75 | +5.5 | +7.91% | 3.78 | 19.85 | 37.78 | 46.84 | 55.91 | 64.97 | 74.04 | 83.1 | 09M08 | 69.5 | -10 | -12.6% | 3.57 | 19.49 | 35.67 | 44.23 | 52.79 | 61.35 | 69.91 | 78.47 | 09M07 | 79.5 | +18.5 | +30.3% | 3.36 | 23.69 | 33.56 | 41.61 | 49.67 | 57.72 | 65.77 | 73.83 | 09M06 | 61 | -4.1 | -6.3% | 3.14 | 19.4 | 31.45 | 39 | 46.55 | 54.09 | 61.64 | 69.19 | 09M05 | 65.1 | +11.4 | +21.2% | 2.93 | 22.19 | 29.34 | 36.38 | 43.43 | 50.47 | 57.51 | 64.55 | 09M04 | 53.7 | +9.2 | +20.7% | 2.72 | 19.72 | 27.23 | 33.77 | 40.31 | 46.84 | 53.38 | 59.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 09M03 | 44.5 | +4.2 | +10.4% | 2.51 | 17.71 | 25.12 | 31.16 | 37.18 | 43.22 | 49.24 | 55.28 | 09M02 | 40.3 | +4.3 | +11.9% | 2.3 | 17.51 | 23.02 | 28.54 | 34.06 | 39.59 | 45.11 | 50.64 | 09M01 | 36 | +4.35 | +13.7% | 2.09 | 17.22 | 20.91 | 25.93 | 30.94 | 35.96 | 40.98 | 46 | 08M12 | 31.65 | -2.45 | -7.18% | 1.88 | 16.84 | 18.8 | 23.31 | 27.82 | 32.34 | 36.85 | 41.36 | 08M11 | 34.1 | -14.4 | -29.7% | 2 | 17.06 | 19.98 | 24.78 | 29.58 | 34.37 | 39.17 | 43.96 | 08M10 | 48.5 | -4.4 | -8.32% | 2.12 | 22.91 | 21.17 | 26.25 | 31.33 | 36.41 | 41.49 | 46.57 | 08M09 | 52.9 | -11.6 | -18% | 2.23 | 23.67 | 22.35 | 27.71 | 33.08 | 38.44 | 43.81 | 49.17 | 08M08 | 64.5 | -7.7 | -10.7% | 2.35 | 27.41 | 23.53 | 29.18 | 34.83 | 40.48 | 46.13 | 51.77 | 08M07 | 72.2 | +10 | +16.1% | 2.47 | 29.21 | 24.72 | 30.65 | 36.58 | 42.51 | 48.44 | 54.38 | 08M06 | 62.2 | -29.7 | -32.3% | 2.59 | 24.02 | 25.9 | 32.12 | 38.33 | 44.55 | 50.76 | 56.98 | 08M05 | 91.9 | +3.3 | +3.72% | 2.71 | 33.93 | 27.08 | 33.58 | 40.08 | 46.58 | 53.08 | 59.58 | 08M04 | 88.6 | -2 | -2.21% | 2.83 | 31.34 | 28.27 | 35.05 | 41.83 | 48.62 | 55.4 | 62.19 | 08M03 | 90.6 | -3.2 | -3.41% | 2.94 | 30.76 | 29.45 | 36.52 | 43.59 | 50.65 | 57.72 | 64.79 | 08M02 | 93.8 | -2 | -2.09% | 3.06 | 30.62 | 30.63 | 37.99 | 45.34 | 52.69 | 60.04 | 67.39 | 08M01 | 95.8 | -16.7 | -14.8% | 3.18 | 30.11 | 31.82 | 39.45 | 47.09 | 54.72 | 62.36 | 70 | 07M12 | 112.5 | -5 | -4.26% | 3.3 | 34.09 | 33 | 40.92 | 48.84 | 56.76 | 64.68 | 72.6 | 07M11 | 117.5 | -6.5 | -5.24% | 3.3 | 35.65 | 32.96 | 40.87 | 48.78 | 56.69 | 64.6 | 72.51 | 07M10 | 124 | -28.5 | -18.7% | 3.29 | 37.67 | 32.92 | 40.82 | 48.72 | 56.62 | 64.52 | 72.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07M09 | 152.5 | -9 | -5.57% | 3.29 | 46.39 | 32.88 | 40.76 | 48.65 | 56.54 | 64.44 | 72.32 | 07M08 | 161.5 | -28.5 | -15% | 3.28 | 49.19 | 32.83 | 40.71 | 48.59 | 56.47 | 64.35 | 72.23 | 07M07 | 190 | +27 | +16.6% | 3.28 | 57.94 | 32.79 | 40.66 | 48.53 | 56.4 | 64.27 | 72.14 | 07M06 | 163 | +78.5 | +92.9% | 3.27 | 49.77 | 32.75 | 40.61 | 48.47 | 56.33 | 64.19 | 72.05 | 07M05 | 84.5 | +17 | +25.2% | 3.27 | 25.83 | 32.71 | 40.56 | 48.41 | 56.26 | 64.11 | 71.96 | 07M04 | 67.5 | -5.2 | -7.15% | 3.27 | 20.66 | 32.67 | 40.51 | 48.35 | 56.19 | 64.03 | 71.87 | 07M03 | 72.7 | +17.7 | +32.2% | 3.26 | 22.28 | 32.62 | 40.45 | 48.28 | 56.11 | 63.94 | 71.77 | 07M02 | 55 | +2.2 | +4.17% | 3.26 | 16.88 | 32.58 | 40.4 | 48.22 | 56.04 | 63.86 | 71.68 | 07M01 | 52.8 | -3.3 | -5.88% | 3.25 | 16.23 | 32.54 | 40.35 | 48.16 | 55.97 | 63.78 | 71.59 | 06M12 | 56.1 | +5.8 | +11.5% | 3.25 | 17.26 | 32.5 | 40.3 | 48.1 | 55.9 | 63.7 | 71.5 | 06M11 | 50.3 | +6.1 | +13.8% | 3.19 | 15.78 | 31.87 | 39.52 | 47.18 | 54.82 | 62.47 | 70.12 | 06M10 | 44.2 | +3.5 | +8.6% | 3.12 | 14.14 | 31.25 | 38.75 | 46.25 | 53.75 | 61.25 | 68.75 | 06M09 | 40.7 | -0.9 | -2.16% | 3.06 | 13.29 | 30.62 | 37.97 | 45.32 | 52.67 | 60.02 | 67.37 | 06M08 | 41.6 | +3.4 | +8.9% | 3 | 13.87 | 30 | 37.2 | 44.4 | 51.6 | 58.8 | 66 | 06M07 | 38.2 | +4.2 | +12.4% | 2.94 | 13 | 29.37 | 36.42 | 43.47 | 50.52 | 57.58 | 64.62 | 06M06 | 34 | -2.5 | -6.85% | 2.88 | 11.83 | 28.75 | 35.65 | 42.55 | 49.45 | 56.35 | 63.25 | 06M05 | 36.5 | -0.15 | -0.41% | 2.81 | 12.98 | 28.12 | 34.88 | 41.62 | 48.38 | 55.13 | 61.88 | 06M04 | 36.65 | +0.35 | +0.96% | 2.75 | 13.33 | 27.5 | 34.1 | 40.7 | 47.3 | 53.9 | 60.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 06M03 | 36.3 | +0.4 | +1.11% | 2.69 | 13.51 | 26.88 | 33.33 | 39.78 | 46.22 | 52.68 | 59.12 | 06M02 | 35.9 | -2.2 | -5.77% | 2.62 | 13.68 | 26.25 | 32.55 | 38.85 | 45.15 | 51.45 | 57.75 | 06M01 | 38.1 | -0.3 | -0.78% | 2.56 | 14.87 | 25.62 | 31.78 | 37.93 | 44.08 | 50.22 | 56.38 | 05M12 | 38.4 | +0.8 | +2.13% | 2.5 | 15.36 | 25 | 31 | 37 | 43 | 49 | 55 | 05M11 | 37.6 | +2.15 | +6.06% | 2.49 | 15.1 | 24.91 | 30.89 | 36.86 | 42.84 | 48.82 | 54.8 | 05M10 | 35.45 | -3.25 | -8.4% | 2.48 | 14.28 | 24.82 | 30.77 | 36.73 | 42.68 | 48.64 | 54.6 | 05M09 | 38.7 | +5.9 | +18% | 2.47 | 15.65 | 24.72 | 30.66 | 36.59 | 42.53 | 48.46 | 54.4 | 05M08 | 32.8 | -6.1 | -15.7% | 2.46 | 13.32 | 24.63 | 30.55 | 36.46 | 42.37 | 48.28 | 54.19 | 05M07 | 38.9 | +4.35 | +12.6% | 2.45 | 15.85 | 24.54 | 30.43 | 36.32 | 42.21 | 48.1 | 53.99 | 05M06 | 34.55 | +2.65 | +8.31% | 2.45 | 14.13 | 24.45 | 30.32 | 36.19 | 42.05 | 47.92 | 53.79 | 05M05 | 31.9 | +1.75 | +5.8% | 2.44 | 13.1 | 24.36 | 30.2 | 36.05 | 41.9 | 47.74 | 53.59 | 05M04 | 30.15 | -1.75 | -5.49% | 2.43 | 12.42 | 24.27 | 30.09 | 35.91 | 41.74 | 47.56 | 53.39 | 05M03 | 31.9 | -3.1 | -8.86% | 2.42 | 13.2 | 24.18 | 29.98 | 35.78 | 41.58 | 47.38 | 53.18 | 05M02 | 35 | +2.2 | +6.71% | 2.41 | 14.53 | 24.08 | 29.86 | 35.64 | 41.42 | 47.2 | 52.98 | 05M01 | 32.8 | -2.2 | -6.29% | 2.4 | 13.67 | 23.99 | 29.75 | 35.51 | 41.27 | 47.02 | 52.78 | 04M12 | 35 | +1 | +2.94% | 2.39 | 14.64 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M11 | 34 | +0.7 | +2.1% | 2.39 | 14.23 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M10 | 33.3 | -2.6 | -7.24% | 2.39 | 13.93 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 04M09 | 35.9 | -3.8 | -9.57% | 2.39 | 15.02 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M08 | 39.7 | +7.3 | +22.5% | 2.39 | 16.61 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M07 | 32.4 | -9.9 | -23.4% | 2.39 | 13.56 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M06 | 42.3 | -1.7 | -3.86% | 2.39 | 17.7 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M05 | 44 | -1.2 | -2.65% | 2.39 | 18.41 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 | 04M04 | 45.2 | -6.3 | -12.2% | 2.39 | 18.91 | 23.9 | 29.64 | 35.37 | 41.11 | 46.84 | 52.58 |
|