* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
|---|
| 23W12 | 391.5 | -6 | -1.51% | 31.62 | 12.38 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W11 | 397.5 | +18 | +4.74% | 31.62 | 12.57 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W10 | 379.5 | 0 | 0% | 31.62 | 12 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W09 | 379.5 | -0.5 | -0.13% | 31.62 | 12 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W08 | 380 | +20.5 | +5.7% | 31.62 | 12.02 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W07 | 359.5 | +2.5 | +0.7% | 31.62 | 11.37 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W06 | 357 | +9 | +2.59% | 31.62 | 11.29 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W05 | 348 | +31.5 | +9.95% | 31.62 | 11.01 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W03 | 316.5 | -1 | -0.31% | 31.62 | 10.01 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W02 | 317.5 | +10.5 | +3.42% | 31.62 | 10.04 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 23W01 | 307 | +26 | +9.25% | 31.62 | 9.71 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 22W53 | 281 | -8 | -2.77% | 31.62 | 8.89 | 284.6 | 354.1 | 423.7 | 493.3 | 562.8 | 632.4 |
| 22W52 | 289 | -4 | -1.37% | 31.65 | 9.13 | 284.8 | 354.4 | 424.1 | 493.7 | 563.3 | 632.9 |
| 22W51 | 293 | -6.5 | -2.17% | 31.67 | 9.25 | 285.1 | 354.7 | 424.4 | 494.1 | 563.8 | 633.5 |
| 22W50 | 299.5 | -26.5 | -8.13% | 31.7 | 9.45 | 285.3 | 355 | 424.8 | 494.5 | 564.3 | 634 |
| 22W49 | 326 | -4.5 | -1.36% | 31.73 | 10.28 | 285.5 | 355.3 | 425.1 | 494.9 | 564.7 | 634.5 |
| 22W48 | 330.5 | +9.5 | +2.96% | 31.75 | 10.41 | 285.8 | 355.6 | 425.5 | 495.3 | 565.2 | 635.1 |
| 22W47 | 321 | +20.5 | +6.82% | 31.78 | 10.1 | 286 | 355.9 | 425.8 | 495.8 | 565.7 | 635.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 22W46 | 300.5 | +33.5 | +12.5% | 31.81 | 9.45 | 286.3 | 356.2 | 426.2 | 496.2 | 566.1 | 636.1 |
| 22W45 | 267 | +11.5 | +4.5% | 31.83 | 8.39 | 286.5 | 356.5 | 426.6 | 496.6 | 566.6 | 636.6 |
| 22W44 | 255.5 | +3 | +1.19% | 31.86 | 8.02 | 286.7 | 356.8 | 426.9 | 497 | 567.1 | 637.2 |
| 22W43 | 252.5 | +6.5 | +2.64% | 31.89 | 7.92 | 287 | 357.1 | 427.3 | 497.4 | 567.6 | 637.7 |
| 22W42 | 246 | -13.5 | -5.2% | 31.91 | 7.71 | 287.2 | 357.4 | 427.6 | 497.8 | 568 | 638.2 |
| 22W41 | 259.5 | -10.5 | -3.89% | 31.94 | 8.12 | 287.4 | 357.7 | 428 | 498.2 | 568.5 | 638.8 |
| 22W40 | 270 | -33.5 | -11% | 31.96 | 8.45 | 287.7 | 358 | 428.3 | 498.7 | 569 | 639.3 |
| 22W39 | 303.5 | -15 | -4.71% | 31.99 | 9.49 | 287.9 | 358.3 | 428.7 | 499.1 | 569.4 | 639.8 |
| 22W38 | 318.5 | -13 | -3.92% | 32.02 | 9.95 | 288.2 | 358.6 | 429 | 499.5 | 569.9 | 640.4 |
| 22W37 | 331.5 | -1 | -0.3% | 32.04 | 10.34 | 288.4 | 358.9 | 429.4 | 499.9 | 570.4 | 640.9 |
| 22W36 | 332.5 | -21 | -5.94% | 32.07 | 10.37 | 288.6 | 359.2 | 429.8 | 500.3 | 570.9 | 641.4 |
| 22W35 | 353.5 | -11 | -3.02% | 32.1 | 11.01 | 288.9 | 359.5 | 430.1 | 500.7 | 571.3 | 642 |
| 22W34 | 364.5 | +15 | +4.29% | 32.12 | 11.35 | 289.1 | 359.8 | 430.5 | 501.1 | 571.8 | 642.5 |
| 22W33 | 349.5 | -2.5 | -0.71% | 32.15 | 10.87 | 289.4 | 360.1 | 430.8 | 501.6 | 572.3 | 643 |
| 22W32 | 352 | +10 | +2.92% | 32.18 | 10.94 | 289.6 | 360.4 | 431.2 | 502 | 572.8 | 643.5 |
| 22W31 | 342 | -27 | -7.32% | 32.2 | 10.62 | 289.8 | 360.7 | 431.5 | 502.4 | 573.2 | 644.1 |
| 22W30 | 369 | +36.5 | +11% | 32.23 | 11.45 | 290.1 | 361 | 431.9 | 502.8 | 573.7 | 644.6 |
| 22W29 | 332.5 | -2.5 | -0.75% | 32.26 | 10.31 | 290.3 | 361.3 | 432.2 | 503.2 | 574.2 | 645.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 22W28 | 335 | -12 | -3.46% | 32.28 | 10.38 | 290.6 | 361.6 | 432.6 | 503.6 | 574.6 | 645.7 |
| 22W27 | 347 | -28 | -7.47% | 32.31 | 10.74 | 290.8 | 361.9 | 433 | 504 | 575.1 | 646.2 |
| 22W26 | 375 | -57 | -13.2% | 32.34 | 11.6 | 291 | 362.2 | 433.3 | 504.4 | 575.6 | 646.7 |
| 22W25 | 432 | -13.5 | -3.03% | 32.36 | 13.35 | 291.3 | 362.5 | 433.7 | 504.9 | 576.1 | 647.3 |
| 22W24 | 445.5 | +4 | +0.91% | 32.39 | 13.75 | 291.5 | 362.8 | 434 | 505.3 | 576.5 | 647.8 |
| 22W23 | 441.5 | +12 | +2.79% | 32.42 | 13.62 | 291.7 | 363.1 | 434.4 | 505.7 | 577 | 648.3 |
| 22W22 | 429.5 | -8 | -1.83% | 32.44 | 13.24 | 292 | 363.4 | 434.7 | 506.1 | 577.5 | 648.9 |
| 22W21 | 437.5 | +21 | +5.04% | 32.47 | 13.47 | 292.2 | 363.7 | 435.1 | 506.5 | 578 | 649.4 |
| 22W20 | 416.5 | +7.5 | +1.83% | 32.5 | 12.82 | 292.5 | 364 | 435.4 | 506.9 | 578.4 | 649.9 |
| 22W19 | 409 | +1.5 | +0.37% | 32.52 | 12.58 | 292.7 | 364.2 | 435.8 | 507.3 | 578.9 | 650.4 |
| 22W18 | 407.5 | +12.5 | +3.16% | 32.55 | 12.52 | 292.9 | 364.5 | 436.2 | 507.8 | 579.4 | 651 |
| 22W17 | 395 | -3 | -0.75% | 32.58 | 12.13 | 293.2 | 364.8 | 436.5 | 508.2 | 579.8 | 651.5 |
| 22W16 | 398 | -9 | -2.21% | 32.6 | 12.21 | 293.4 | 365.1 | 436.9 | 508.6 | 580.3 | 652 |
| 22W15 | 407 | -10 | -2.4% | 32.63 | 12.47 | 293.7 | 365.4 | 437.2 | 509 | 580.8 | 652.6 |
| 22W14 | 417 | -29 | -6.5% | 32.66 | 12.77 | 293.9 | 365.7 | 437.6 | 509.4 | 581.3 | 653.1 |
| 22W13 | 446 | -9 | -1.98% | 32.68 | 13.65 | 294.1 | 366 | 437.9 | 509.8 | 581.7 | 653.6 |
| 22W12 | 455 | -11 | -2.36% | 32.71 | 13.91 | 294.4 | 366.3 | 438.3 | 510.2 | 582.2 | 654.2 |
| 22W11 | 466 | -0.5 | -0.11% | 32.73 | 14.24 | 294.6 | 366.6 | 438.6 | 510.7 | 582.7 | 654.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 22W10 | 466.5 | +10.5 | +2.3% | 32.76 | 14.24 | 294.9 | 366.9 | 439 | 511.1 | 583.1 | 655.2 |
| 22W09 | 456 | -27 | -5.59% | 32.79 | 13.91 | 295.1 | 367.2 | 439.4 | 511.5 | 583.6 | 655.8 |
| 22W08 | 483 | -21 | -4.17% | 32.81 | 14.72 | 295.3 | 367.5 | 439.7 | 511.9 | 584.1 | 656.3 |
| 22W07 | 504 | -22 | -4.18% | 32.84 | 15.35 | 295.6 | 367.8 | 440.1 | 512.3 | 584.6 | 656.8 |
| 22W05 | 526 | -18 | -3.31% | 32.87 | 16 | 295.8 | 368.1 | 440.4 | 512.7 | 585 | 657.3 |
| 22W04 | 544 | +12 | +2.26% | 32.89 | 16.54 | 296 | 368.4 | 440.8 | 513.1 | 585.5 | 657.9 |
| 22W03 | 532 | -23 | -4.14% | 32.92 | 16.16 | 296.3 | 368.7 | 441.1 | 513.6 | 586 | 658.4 |
| 22W02 | 555 | -25 | -4.31% | 32.95 | 16.85 | 296.5 | 369 | 441.5 | 514 | 586.5 | 658.9 |
| 22W01 | 580 | +16 | +2.84% | 32.97 | 17.59 | 296.8 | 369.3 | 441.8 | 514.4 | 586.9 | 659.5 |
| 21W52 | 564 | -3 | -0.53% | 33 | 17.09 | 297 | 369.6 | 442.2 | 514.8 | 587.4 | 660 |
| 21W51 | 567 | +13 | +2.35% | 32.69 | 17.34 | 294.2 | 366.1 | 438.1 | 510 | 581.9 | 653.8 |
| 21W50 | 554 | -1 | -0.18% | 32.38 | 17.11 | 291.4 | 362.7 | 433.9 | 505.2 | 576.4 | 647.6 |
| 21W49 | 555 | +21 | +3.93% | 32.07 | 17.3 | 288.7 | 359.2 | 429.8 | 500.3 | 570.9 | 641.5 |
| 21W48 | 534 | -13 | -2.38% | 31.76 | 16.81 | 285.9 | 355.8 | 425.6 | 495.5 | 565.4 | 635.3 |
| 21W47 | 547 | +24 | +4.59% | 31.45 | 17.39 | 283.1 | 352.3 | 421.5 | 490.7 | 559.9 | 629.1 |
| 21W46 | 523 | +23.5 | +4.7% | 31.15 | 16.79 | 280.3 | 348.8 | 417.4 | 485.9 | 554.4 | 622.9 |
| 21W45 | 499.5 | +0.5 | +0.1% | 30.84 | 16.2 | 277.5 | 345.4 | 413.2 | 481.1 | 548.9 | 616.7 |
| 21W44 | 499 | +24 | +5.05% | 30.53 | 16.35 | 274.8 | 341.9 | 409.1 | 476.2 | 543.4 | 610.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 21W43 | 475 | +6 | +1.28% | 30.22 | 15.72 | 272 | 338.5 | 404.9 | 471.4 | 537.9 | 604.4 |
| 21W42 | 469 | -11.5 | -2.39% | 29.91 | 15.68 | 269.2 | 335 | 400.8 | 466.6 | 532.4 | 598.2 |
| 21W41 | 480.5 | +4 | +0.84% | 29.6 | 16.23 | 266.4 | 331.5 | 396.7 | 461.8 | 526.9 | 592 |
| 21W40 | 476.5 | -31.5 | -6.2% | 29.29 | 16.27 | 263.6 | 328.1 | 392.5 | 457 | 521.4 | 585.8 |
| 21W39 | 508 | -16 | -3.05% | 28.98 | 17.53 | 260.8 | 324.6 | 388.4 | 452.1 | 515.9 | 579.7 |
| 21W38 | 524 | -13 | -2.42% | 28.67 | 18.27 | 258.1 | 321.1 | 384.2 | 447.3 | 510.4 | 573.5 |
| 21W37 | 537 | -28 | -4.96% | 28.36 | 18.93 | 255.3 | 317.7 | 380.1 | 442.5 | 504.9 | 567.3 |
| 21W36 | 565 | +25 | +4.63% | 28.06 | 20.14 | 252.5 | 314.2 | 375.9 | 437.7 | 499.4 | 561.1 |
| 21W35 | 540 | +3 | +0.56% | 27.75 | 19.46 | 249.7 | 310.8 | 371.8 | 432.8 | 493.9 | 554.9 |
| 21W34 | 537 | -5 | -0.92% | 27.44 | 19.57 | 246.9 | 307.3 | 367.7 | 428 | 488.4 | 548.8 |
| 21W33 | 542 | -61 | -10.1% | 27.13 | 19.98 | 244.2 | 303.8 | 363.5 | 423.2 | 482.9 | 542.6 |
| 21W32 | 603 | +15 | +2.55% | 26.82 | 22.48 | 241.4 | 300.4 | 359.4 | 418.4 | 477.4 | 536.4 |
| 21W31 | 588 | +28 | +5% | 26.51 | 22.18 | 238.6 | 296.9 | 355.2 | 413.6 | 471.9 | 530.2 |
| 21W30 | 560 | +15 | +2.75% | 26.2 | 21.37 | 235.8 | 293.5 | 351.1 | 408.7 | 466.4 | 524 |
| 21W29 | 545 | +30 | +5.83% | 25.89 | 21.05 | 233 | 290 | 347 | 403.9 | 460.9 | 517.9 |
| 21W28 | 515 | +10 | +1.98% | 25.58 | 20.13 | 230.3 | 286.5 | 342.8 | 399.1 | 455.4 | 511.7 |
| 21W27 | 505 | +8.5 | +1.71% | 25.27 | 19.98 | 227.5 | 283.1 | 338.7 | 394.3 | 449.9 | 505.5 |
| 21W26 | 496.5 | -19.5 | -3.78% | 24.97 | 19.89 | 224.7 | 279.6 | 334.5 | 389.5 | 444.4 | 499.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 21W25 | 516 | +3 | +0.58% | 24.66 | 20.93 | 221.9 | 276.2 | 330.4 | 384.6 | 438.9 | 493.1 |
| 21W24 | 513 | +11 | +2.19% | 24.35 | 21.07 | 219.1 | 272.7 | 326.3 | 379.8 | 433.4 | 486.9 |
| 21W23 | 502 | +5 | +1.01% | 24.04 | 20.88 | 216.3 | 269.2 | 322.1 | 375 | 427.9 | 480.8 |
| 21W22 | 497 | +45.5 | +10.1% | 23.73 | 20.94 | 213.6 | 265.8 | 318 | 370.2 | 422.4 | 474.6 |
| 21W21 | 451.5 | 0 | 0% | 23.42 | 19.28 | 210.8 | 262.3 | 313.8 | 365.4 | 416.9 | 468.4 |
| 21W20 | 451.5 | -64.5 | -12.5% | 23.11 | 19.54 | 208 | 258.8 | 309.7 | 360.5 | 411.4 | 462.2 |
| 21W19 | 516 | -16 | -3.01% | 22.8 | 22.63 | 205.2 | 255.4 | 305.6 | 355.7 | 405.9 | 456 |
| 21W18 | 532 | +13 | +2.5% | 22.49 | 23.65 | 202.4 | 251.9 | 301.4 | 350.9 | 400.4 | 449.9 |
| 21W17 | 519 | +20 | +4.01% | 22.18 | 23.39 | 199.7 | 248.5 | 297.3 | 346.1 | 394.9 | 443.7 |
| 21W16 | 499 | 0 | 0% | 21.88 | 22.81 | 196.9 | 245 | 293.1 | 341.3 | 389.4 | 437.5 |
| 21W15 | 499 | +9 | +1.84% | 21.57 | 23.14 | 194.1 | 241.5 | 289 | 336.4 | 383.9 | 431.3 |
| 21W14 | 490 | +5.5 | +1.14% | 21.26 | 23.05 | 191.3 | 238.1 | 284.8 | 331.6 | 378.4 | 425.1 |
| 21W13 | 484.5 | +28 | +6.13% | 20.95 | 23.13 | 188.5 | 234.6 | 280.7 | 326.8 | 372.9 | 419 |
| 21W12 | 456.5 | +14 | +3.16% | 20.64 | 22.12 | 185.8 | 231.2 | 276.6 | 322 | 367.4 | 412.8 |
| 21W11 | 442.5 | -16 | -3.49% | 20.33 | 21.77 | 183 | 227.7 | 272.4 | 317.2 | 361.9 | 406.6 |
| 21W10 | 458.5 | -1.5 | -0.33% | 20.02 | 22.9 | 180.2 | 224.2 | 268.3 | 312.3 | 356.4 | 400.4 |
| 21W09 | 460 | -34 | -6.88% | 19.71 | 23.34 | 177.4 | 220.8 | 264.1 | 307.5 | 350.9 | 394.2 |
| 21W08 | 494 | -1 | -0.2% | 19.4 | 25.46 | 174.6 | 217.3 | 260 | 302.7 | 345.4 | 388.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 21W06 | 495 | +43.5 | +9.63% | 19.09 | 25.92 | 171.8 | 213.9 | 255.9 | 297.9 | 339.9 | 381.9 |
| 21W05 | 451.5 | -44.5 | -8.97% | 18.79 | 24.04 | 169.1 | 210.4 | 251.7 | 293 | 334.4 | 375.7 |
| 21W04 | 496 | +52 | +11.7% | 18.48 | 26.85 | 166.3 | 206.9 | 247.6 | 288.2 | 328.9 | 369.5 |
| 21W03 | 444 | +44 | +11% | 18.17 | 24.44 | 163.5 | 203.5 | 243.4 | 283.4 | 323.4 | 363.3 |
| 21W02 | 400 | +9.5 | +2.43% | 17.86 | 22.4 | 160.7 | 200 | 239.3 | 278.6 | 317.9 | 357.2 |
| 21W01 | 390.5 | -10 | -2.5% | 17.55 | 22.25 | 157.9 | 196.5 | 235.2 | 273.8 | 312.4 | 351 |
| 20W52 | 400.5 | -7.5 | -1.84% | 17.24 | 23.23 | 155.2 | 193.1 | 231 | 268.9 | 306.9 | 344.8 |
| 20W51 | 408 | +13.5 | +3.42% | 17.17 | 23.77 | 154.5 | 192.3 | 230 | 267.8 | 305.5 | 343.3 |
| 20W50 | 394.5 | +13 | +3.41% | 17.09 | 23.08 | 153.8 | 191.4 | 229 | 266.6 | 304.2 | 341.8 |
| 20W49 | 381.5 | +8 | +2.14% | 17.02 | 22.42 | 153.1 | 190.6 | 228 | 265.5 | 302.9 | 340.3 |
| 20W48 | 373.5 | -6 | -1.58% | 16.94 | 22.05 | 152.5 | 189.7 | 227 | 264.3 | 301.6 | 338.8 |
| 20W47 | 379.5 | +17 | +4.69% | 16.87 | 22.5 | 151.8 | 188.9 | 226 | 263.1 | 300.2 | 337.3 |
| 20W46 | 362.5 | +1 | +0.28% | 16.79 | 21.59 | 151.1 | 188.1 | 225 | 262 | 298.9 | 335.8 |
| 20W45 | 361.5 | +6 | +1.69% | 16.72 | 21.62 | 150.5 | 187.2 | 224 | 260.8 | 297.6 | 334.4 |
| 20W44 | 355.5 | -9.5 | -2.6% | 16.64 | 21.36 | 149.8 | 186.4 | 223 | 259.6 | 296.2 | 332.9 |
| 20W43 | 365 | -9 | -2.41% | 16.57 | 22.03 | 149.1 | 185.6 | 222 | 258.5 | 294.9 | 331.4 |
| 20W42 | 374 | -6.5 | -1.71% | 16.49 | 22.68 | 148.4 | 184.7 | 221 | 257.3 | 293.6 | 329.9 |
| 20W41 | 380.5 | +12 | +3.26% | 16.42 | 23.17 | 147.8 | 183.9 | 220 | 256.1 | 292.3 | 328.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 20W40 | 368.5 | +17 | +4.84% | 16.34 | 22.55 | 147.1 | 183.1 | 219 | 255 | 290.9 | 326.9 |
| 20W39 | 351.5 | -30.5 | -7.98% | 16.27 | 21.6 | 146.4 | 182.2 | 218 | 253.8 | 289.6 | 325.4 |
| 20W38 | 382 | +16 | +4.37% | 16.2 | 23.59 | 145.8 | 181.4 | 217 | 252.6 | 288.3 | 323.9 |
| 20W37 | 366 | -15.5 | -4.06% | 16.12 | 22.7 | 145.1 | 180.6 | 216 | 251.5 | 286.9 | 322.4 |
| 20W36 | 381.5 | -7 | -1.8% | 16.05 | 23.78 | 144.4 | 179.7 | 215 | 250.3 | 285.6 | 320.9 |
| 20W35 | 388.5 | +11.5 | +3.05% | 15.97 | 24.32 | 143.7 | 178.9 | 214 | 249.2 | 284.3 | 319.4 |
| 20W34 | 377 | -29.5 | -7.26% | 15.9 | 23.72 | 143.1 | 178 | 213 | 248 | 283 | 317.9 |
| 20W33 | 406.5 | +6 | +1.5% | 15.82 | 25.69 | 142.4 | 177.2 | 212 | 246.8 | 281.6 | 316.4 |
| 20W32 | 400.5 | +26 | +6.94% | 15.75 | 25.43 | 141.7 | 176.4 | 211 | 245.7 | 280.3 | 315 |
| 20W31 | 374.5 | +14 | +3.88% | 15.67 | 23.89 | 141.1 | 175.5 | 210 | 244.5 | 279 | 313.5 |
| 20W30 | 360.5 | +18 | +5.26% | 15.6 | 23.11 | 140.4 | 174.7 | 209 | 243.3 | 277.7 | 312 |
| 20W29 | 342.5 | -17 | -4.73% | 15.52 | 22.06 | 139.7 | 173.9 | 208 | 242.2 | 276.3 | 310.5 |
| 20W28 | 359.5 | +26 | +7.8% | 15.45 | 23.27 | 139 | 173 | 207 | 241 | 275 | 309 |
| 20W27 | 333.5 | +27 | +8.81% | 15.37 | 21.69 | 138.4 | 172.2 | 206 | 239.8 | 273.7 | 307.5 |
| 20W26 | 306.5 | +11.5 | +3.9% | 15.3 | 20.03 | 137.7 | 171.4 | 205 | 238.7 | 272.3 | 306 |
| 20W25 | 295 | +24.5 | +9.06% | 15.23 | 19.38 | 137 | 170.5 | 204 | 237.5 | 271 | 304.5 |
| 20W24 | 270.5 | +1 | +0.37% | 15.15 | 17.85 | 136.4 | 169.7 | 203 | 236.4 | 269.7 | 303 |
| 20W23 | 269.5 | +11 | +4.26% | 15.08 | 17.88 | 135.7 | 168.9 | 202 | 235.2 | 268.4 | 301.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
| 20W22 | 258.5 | +12 | +4.87% | 15 | 17.23 | 135 | 168 | 201 | 234 | 267 | 300 |
| 20W21 | 246.5 | +1 | +0.41% | 14.93 | 16.51 | 134.3 | 167.2 | 200 | 232.9 | 265.7 | 298.5 |
| 20W20 | 245.5 | -5 | -2% | 14.85 | 16.53 | 133.7 | 166.3 | 199 | 231.7 | 264.4 | 297 |
| 20W19 | 250.5 | -7 | -2.72% | 14.78 | 16.95 | 133 | 165.5 | 198 | 230.5 | 263 | 295.6 |
| 20W18 | 257.5 | +26 | +11.2% | 14.7 | 17.51 | 132.3 | 164.7 | 197 | 229.4 | 261.7 | 294.1 |
| 20W17 | 231.5 | +1 | +0.43% | 14.63 | 15.83 | 131.7 | 163.8 | 196 | 228.2 | 260.4 | 292.6 |
| 20W16 | 230.5 | +13 | +5.98% | 14.55 | 15.84 | 131 | 163 | 195 | 227 | 259.1 | 291.1 |
| 20W15 | 217.5 | +4.5 | +2.11% | 14.48 | 15.02 | 130.3 | 162.2 | 194 | 225.9 | 257.7 | 289.6 |
| 20W14 | 213 | +12 | +5.97% | 14.4 | 14.79 | 129.6 | 161.3 | 193 | 224.7 | 256.4 | 288.1 |
| 20W13 | 201 | +30 | +17.5% | 14.33 | 14.03 | 129 | 160.5 | 192 | 223.5 | 255.1 | 286.6 |
