Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391.5 397.5 -6 -1.51% 2.64% 400.5 401 390.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0898.23 億 3,101 0.7 張/筆 393.8 元 4.29 12.38 -3.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,35717.44 億 3,848 1.1 張/筆 400.3 元 +5.5 (+1.4%)

連漲連跌: 連3漲→跌  ( -6元 / -1.51%)        
財報評分: 最新64分 / 平均60分        上市指數: 15419.97 (-32.99 / -0.21%)

(2379) 瑞昱 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
23W12391.5-6-1.51%31.6212.38284.6354.1423.7493.3562.8632.4
23W11397.5+18+4.74%31.6212.57284.6354.1423.7493.3562.8632.4
23W10379.500%31.6212284.6354.1423.7493.3562.8632.4
23W09379.5-0.5-0.13%31.6212284.6354.1423.7493.3562.8632.4
23W08380+20.5+5.7%31.6212.02284.6354.1423.7493.3562.8632.4
23W07359.5+2.5+0.7%31.6211.37284.6354.1423.7493.3562.8632.4
23W06357+9+2.59%31.6211.29284.6354.1423.7493.3562.8632.4
23W05348+31.5+9.95%31.6211.01284.6354.1423.7493.3562.8632.4
23W03316.5-1-0.31%31.6210.01284.6354.1423.7493.3562.8632.4
23W02317.5+10.5+3.42%31.6210.04284.6354.1423.7493.3562.8632.4
23W01307+26+9.25%31.629.71284.6354.1423.7493.3562.8632.4
22W53281-8-2.77%31.628.89284.6354.1423.7493.3562.8632.4
22W52289-4-1.37%31.659.13284.8354.4424.1493.7563.3632.9
22W51293-6.5-2.17%31.679.25285.1354.7424.4494.1563.8633.5
22W50299.5-26.5-8.13%31.79.45285.3355424.8494.5564.3634
22W49326-4.5-1.36%31.7310.28285.5355.3425.1494.9564.7634.5
22W48330.5+9.5+2.96%31.7510.41285.8355.6425.5495.3565.2635.1
22W47321+20.5+6.82%31.7810.1286355.9425.8495.8565.7635.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
22W46300.5+33.5+12.5%31.819.45286.3356.2426.2496.2566.1636.1
22W45267+11.5+4.5%31.838.39286.5356.5426.6496.6566.6636.6
22W44255.5+3+1.19%31.868.02286.7356.8426.9497567.1637.2
22W43252.5+6.5+2.64%31.897.92287357.1427.3497.4567.6637.7
22W42246-13.5-5.2%31.917.71287.2357.4427.6497.8568638.2
22W41259.5-10.5-3.89%31.948.12287.4357.7428498.2568.5638.8
22W40270-33.5-11%31.968.45287.7358428.3498.7569639.3
22W39303.5-15-4.71%31.999.49287.9358.3428.7499.1569.4639.8
22W38318.5-13-3.92%32.029.95288.2358.6429499.5569.9640.4
22W37331.5-1-0.3%32.0410.34288.4358.9429.4499.9570.4640.9
22W36332.5-21-5.94%32.0710.37288.6359.2429.8500.3570.9641.4
22W35353.5-11-3.02%32.111.01288.9359.5430.1500.7571.3642
22W34364.5+15+4.29%32.1211.35289.1359.8430.5501.1571.8642.5
22W33349.5-2.5-0.71%32.1510.87289.4360.1430.8501.6572.3643
22W32352+10+2.92%32.1810.94289.6360.4431.2502572.8643.5
22W31342-27-7.32%32.210.62289.8360.7431.5502.4573.2644.1
22W30369+36.5+11%32.2311.45290.1361431.9502.8573.7644.6
22W29332.5-2.5-0.75%32.2610.31290.3361.3432.2503.2574.2645.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
22W28335-12-3.46%32.2810.38290.6361.6432.6503.6574.6645.7
22W27347-28-7.47%32.3110.74290.8361.9433504575.1646.2
22W26375-57-13.2%32.3411.6291362.2433.3504.4575.6646.7
22W25432-13.5-3.03%32.3613.35291.3362.5433.7504.9576.1647.3
22W24445.5+4+0.91%32.3913.75291.5362.8434505.3576.5647.8
22W23441.5+12+2.79%32.4213.62291.7363.1434.4505.7577648.3
22W22429.5-8-1.83%32.4413.24292363.4434.7506.1577.5648.9
22W21437.5+21+5.04%32.4713.47292.2363.7435.1506.5578649.4
22W20416.5+7.5+1.83%32.512.82292.5364435.4506.9578.4649.9
22W19409+1.5+0.37%32.5212.58292.7364.2435.8507.3578.9650.4
22W18407.5+12.5+3.16%32.5512.52292.9364.5436.2507.8579.4651
22W17395-3-0.75%32.5812.13293.2364.8436.5508.2579.8651.5
22W16398-9-2.21%32.612.21293.4365.1436.9508.6580.3652
22W15407-10-2.4%32.6312.47293.7365.4437.2509580.8652.6
22W14417-29-6.5%32.6612.77293.9365.7437.6509.4581.3653.1
22W13446-9-1.98%32.6813.65294.1366437.9509.8581.7653.6
22W12455-11-2.36%32.7113.91294.4366.3438.3510.2582.2654.2
22W11466-0.5-0.11%32.7314.24294.6366.6438.6510.7582.7654.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
22W10466.5+10.5+2.3%32.7614.24294.9366.9439511.1583.1655.2
22W09456-27-5.59%32.7913.91295.1367.2439.4511.5583.6655.8
22W08483-21-4.17%32.8114.72295.3367.5439.7511.9584.1656.3
22W07504-22-4.18%32.8415.35295.6367.8440.1512.3584.6656.8
22W05526-18-3.31%32.8716295.8368.1440.4512.7585657.3
22W04544+12+2.26%32.8916.54296368.4440.8513.1585.5657.9
22W03532-23-4.14%32.9216.16296.3368.7441.1513.6586658.4
22W02555-25-4.31%32.9516.85296.5369441.5514586.5658.9
22W01580+16+2.84%32.9717.59296.8369.3441.8514.4586.9659.5
21W52564-3-0.53%3317.09297369.6442.2514.8587.4660
21W51567+13+2.35%32.6917.34294.2366.1438.1510581.9653.8
21W50554-1-0.18%32.3817.11291.4362.7433.9505.2576.4647.6
21W49555+21+3.93%32.0717.3288.7359.2429.8500.3570.9641.5
21W48534-13-2.38%31.7616.81285.9355.8425.6495.5565.4635.3
21W47547+24+4.59%31.4517.39283.1352.3421.5490.7559.9629.1
21W46523+23.5+4.7%31.1516.79280.3348.8417.4485.9554.4622.9
21W45499.5+0.5+0.1%30.8416.2277.5345.4413.2481.1548.9616.7
21W44499+24+5.05%30.5316.35274.8341.9409.1476.2543.4610.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
21W43475+6+1.28%30.2215.72272338.5404.9471.4537.9604.4
21W42469-11.5-2.39%29.9115.68269.2335400.8466.6532.4598.2
21W41480.5+4+0.84%29.616.23266.4331.5396.7461.8526.9592
21W40476.5-31.5-6.2%29.2916.27263.6328.1392.5457521.4585.8
21W39508-16-3.05%28.9817.53260.8324.6388.4452.1515.9579.7
21W38524-13-2.42%28.6718.27258.1321.1384.2447.3510.4573.5
21W37537-28-4.96%28.3618.93255.3317.7380.1442.5504.9567.3
21W36565+25+4.63%28.0620.14252.5314.2375.9437.7499.4561.1
21W35540+3+0.56%27.7519.46249.7310.8371.8432.8493.9554.9
21W34537-5-0.92%27.4419.57246.9307.3367.7428488.4548.8
21W33542-61-10.1%27.1319.98244.2303.8363.5423.2482.9542.6
21W32603+15+2.55%26.8222.48241.4300.4359.4418.4477.4536.4
21W31588+28+5%26.5122.18238.6296.9355.2413.6471.9530.2
21W30560+15+2.75%26.221.37235.8293.5351.1408.7466.4524
21W29545+30+5.83%25.8921.05233290347403.9460.9517.9
21W28515+10+1.98%25.5820.13230.3286.5342.8399.1455.4511.7
21W27505+8.5+1.71%25.2719.98227.5283.1338.7394.3449.9505.5
21W26496.5-19.5-3.78%24.9719.89224.7279.6334.5389.5444.4499.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
21W25516+3+0.58%24.6620.93221.9276.2330.4384.6438.9493.1
21W24513+11+2.19%24.3521.07219.1272.7326.3379.8433.4486.9
21W23502+5+1.01%24.0420.88216.3269.2322.1375427.9480.8
21W22497+45.5+10.1%23.7320.94213.6265.8318370.2422.4474.6
21W21451.500%23.4219.28210.8262.3313.8365.4416.9468.4
21W20451.5-64.5-12.5%23.1119.54208258.8309.7360.5411.4462.2
21W19516-16-3.01%22.822.63205.2255.4305.6355.7405.9456
21W18532+13+2.5%22.4923.65202.4251.9301.4350.9400.4449.9
21W17519+20+4.01%22.1823.39199.7248.5297.3346.1394.9443.7
21W1649900%21.8822.81196.9245293.1341.3389.4437.5
21W15499+9+1.84%21.5723.14194.1241.5289336.4383.9431.3
21W14490+5.5+1.14%21.2623.05191.3238.1284.8331.6378.4425.1
21W13484.5+28+6.13%20.9523.13188.5234.6280.7326.8372.9419
21W12456.5+14+3.16%20.6422.12185.8231.2276.6322367.4412.8
21W11442.5-16-3.49%20.3321.77183227.7272.4317.2361.9406.6
21W10458.5-1.5-0.33%20.0222.9180.2224.2268.3312.3356.4400.4
21W09460-34-6.88%19.7123.34177.4220.8264.1307.5350.9394.2
21W08494-1-0.2%19.425.46174.6217.3260302.7345.4388.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
21W06495+43.5+9.63%19.0925.92171.8213.9255.9297.9339.9381.9
21W05451.5-44.5-8.97%18.7924.04169.1210.4251.7293334.4375.7
21W04496+52+11.7%18.4826.85166.3206.9247.6288.2328.9369.5
21W03444+44+11%18.1724.44163.5203.5243.4283.4323.4363.3
21W02400+9.5+2.43%17.8622.4160.7200239.3278.6317.9357.2
21W01390.5-10-2.5%17.5522.25157.9196.5235.2273.8312.4351
20W52400.5-7.5-1.84%17.2423.23155.2193.1231268.9306.9344.8
20W51408+13.5+3.42%17.1723.77154.5192.3230267.8305.5343.3
20W50394.5+13+3.41%17.0923.08153.8191.4229266.6304.2341.8
20W49381.5+8+2.14%17.0222.42153.1190.6228265.5302.9340.3
20W48373.5-6-1.58%16.9422.05152.5189.7227264.3301.6338.8
20W47379.5+17+4.69%16.8722.5151.8188.9226263.1300.2337.3
20W46362.5+1+0.28%16.7921.59151.1188.1225262298.9335.8
20W45361.5+6+1.69%16.7221.62150.5187.2224260.8297.6334.4
20W44355.5-9.5-2.6%16.6421.36149.8186.4223259.6296.2332.9
20W43365-9-2.41%16.5722.03149.1185.6222258.5294.9331.4
20W42374-6.5-1.71%16.4922.68148.4184.7221257.3293.6329.9
20W41380.5+12+3.26%16.4223.17147.8183.9220256.1292.3328.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
20W40368.5+17+4.84%16.3422.55147.1183.1219255290.9326.9
20W39351.5-30.5-7.98%16.2721.6146.4182.2218253.8289.6325.4
20W38382+16+4.37%16.223.59145.8181.4217252.6288.3323.9
20W37366-15.5-4.06%16.1222.7145.1180.6216251.5286.9322.4
20W36381.5-7-1.8%16.0523.78144.4179.7215250.3285.6320.9
20W35388.5+11.5+3.05%15.9724.32143.7178.9214249.2284.3319.4
20W34377-29.5-7.26%15.923.72143.1178213248283317.9
20W33406.5+6+1.5%15.8225.69142.4177.2212246.8281.6316.4
20W32400.5+26+6.94%15.7525.43141.7176.4211245.7280.3315
20W31374.5+14+3.88%15.6723.89141.1175.5210244.5279313.5
20W30360.5+18+5.26%15.623.11140.4174.7209243.3277.7312
20W29342.5-17-4.73%15.5222.06139.7173.9208242.2276.3310.5
20W28359.5+26+7.8%15.4523.27139173207241275309
20W27333.5+27+8.81%15.3721.69138.4172.2206239.8273.7307.5
20W26306.5+11.5+3.9%15.320.03137.7171.4205238.7272.3306
20W25295+24.5+9.06%15.2319.38137170.5204237.5271304.5
20W24270.5+1+0.37%15.1517.85136.4169.7203236.4269.7303
20W23269.5+11+4.26%15.0817.88135.7168.9202235.2268.4301.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
20W22258.5+12+4.87%1517.23135168201234267300
20W21246.5+1+0.41%14.9316.51134.3167.2200232.9265.7298.5
20W20245.5-5-2%14.8516.53133.7166.3199231.7264.4297
20W19250.5-7-2.72%14.7816.95133165.5198230.5263295.6
20W18257.5+26+11.2%14.717.51132.3164.7197229.4261.7294.1
20W17231.5+1+0.43%14.6315.83131.7163.8196228.2260.4292.6
20W16230.5+13+5.98%14.5515.84131163195227259.1291.1
20W15217.5+4.5+2.11%14.4815.02130.3162.2194225.9257.7289.6
20W14213+12+5.97%14.414.79129.6161.3193224.7256.4288.1
20W13201+30+17.5%14.3314.03129160.5192223.5255.1286.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。