* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
|---|
| 22W39 | 303.5 | -15 | -4.71% | 37.82 | 8.02 | 491.7 | 582.4 | 673.2 | 764 | 854.7 | 945.5 |
| 22W38 | 318.5 | -13 | -3.92% | 37.69 | 8.45 | 490 | 580.5 | 670.9 | 761.4 | 851.9 | 942.3 |
| 22W37 | 331.5 | -1 | -0.3% | 37.57 | 8.82 | 488.4 | 578.5 | 668.7 | 758.8 | 849 | 939.2 |
| 22W36 | 332.5 | -21 | -5.94% | 37.44 | 8.88 | 486.7 | 576.6 | 666.4 | 756.3 | 846.1 | 936 |
| 22W35 | 353.5 | -11 | -3.02% | 37.31 | 9.47 | 485.1 | 574.6 | 664.2 | 753.7 | 843.3 | 932.8 |
| 22W34 | 364.5 | +15 | +4.29% | 37.19 | 9.8 | 483.4 | 572.7 | 661.9 | 751.2 | 840.4 | 929.6 |
| 22W33 | 349.5 | -2.5 | -0.71% | 37.06 | 9.43 | 481.8 | 570.7 | 659.6 | 748.6 | 837.5 | 926.5 |
| 22W32 | 352 | +10 | +2.92% | 36.93 | 9.53 | 480.1 | 568.8 | 657.4 | 746 | 834.7 | 923.3 |
| 22W31 | 342 | -27 | -7.32% | 36.81 | 9.29 | 478.5 | 566.8 | 655.1 | 743.5 | 831.8 | 920.1 |
| 22W30 | 369 | +36.5 | +11% | 36.68 | 10.06 | 476.8 | 564.8 | 652.9 | 740.9 | 828.9 | 917 |
| 22W29 | 332.5 | -2.5 | -0.75% | 36.55 | 9.1 | 475.2 | 562.9 | 650.6 | 738.3 | 826.1 | 913.8 |
| 22W28 | 335 | -12 | -3.46% | 36.42 | 9.2 | 473.5 | 560.9 | 648.4 | 735.8 | 823.2 | 910.6 |
| 22W27 | 347 | -28 | -7.47% | 36.3 | 9.56 | 471.9 | 559 | 646.1 | 733.2 | 820.3 | 907.4 |
| 22W26 | 375 | -57 | -13.2% | 36.17 | 10.37 | 470.2 | 557 | 643.8 | 730.7 | 817.5 | 904.3 |
| 22W25 | 432 | -13.5 | -3.03% | 36.04 | 11.99 | 468.6 | 555.1 | 641.6 | 728.1 | 814.6 | 901.1 |
| 22W24 | 445.5 | +4 | +0.91% | 35.92 | 12.4 | 466.9 | 553.1 | 639.3 | 725.5 | 811.7 | 897.9 |
| 22W23 | 441.5 | +12 | +2.79% | 35.79 | 12.34 | 465.3 | 551.2 | 637.1 | 723 | 808.9 | 894.8 |
| 22W22 | 429.5 | -8 | -1.83% | 35.66 | 12.04 | 463.6 | 549.2 | 634.8 | 720.4 | 806 | 891.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 22W21 | 437.5 | +21 | +5.04% | 35.54 | 12.31 | 462 | 547.3 | 632.6 | 717.8 | 803.1 | 888.4 |
| 22W20 | 416.5 | +7.5 | +1.83% | 35.41 | 11.76 | 460.3 | 545.3 | 630.3 | 715.3 | 800.3 | 885.2 |
| 22W19 | 409 | +1.5 | +0.37% | 35.28 | 11.59 | 458.7 | 543.4 | 628 | 712.7 | 797.4 | 882.1 |
| 22W18 | 407.5 | +12.5 | +3.16% | 35.16 | 11.59 | 457 | 541.4 | 625.8 | 710.2 | 794.5 | 878.9 |
| 22W17 | 395 | -3 | -0.75% | 35.03 | 11.28 | 455.4 | 539.5 | 623.5 | 707.6 | 791.7 | 875.7 |
| 22W16 | 398 | -9 | -2.21% | 34.9 | 11.4 | 453.7 | 537.5 | 621.3 | 705 | 788.8 | 872.6 |
| 22W15 | 407 | -10 | -2.4% | 34.78 | 11.7 | 452.1 | 535.5 | 619 | 702.5 | 785.9 | 869.4 |
| 22W14 | 417 | -29 | -6.5% | 34.65 | 12.03 | 450.4 | 533.6 | 616.8 | 699.9 | 783.1 | 866.2 |
| 22W13 | 446 | -9 | -1.98% | 34.52 | 12.92 | 448.8 | 531.6 | 614.5 | 697.3 | 780.2 | 863.1 |
| 22W12 | 455 | -11 | -2.36% | 34.4 | 13.23 | 447.1 | 529.7 | 612.2 | 694.8 | 777.3 | 859.9 |
| 22W11 | 466 | -0.5 | -0.11% | 34.27 | 13.6 | 445.5 | 527.7 | 610 | 692.2 | 774.5 | 856.7 |
| 22W10 | 466.5 | +10.5 | +2.3% | 34.14 | 13.66 | 443.8 | 525.8 | 607.7 | 689.7 | 771.6 | 853.5 |
| 22W09 | 456 | -27 | -5.59% | 34.01 | 13.41 | 442.2 | 523.8 | 605.5 | 687.1 | 768.7 | 850.4 |
| 22W08 | 483 | -21 | -4.17% | 33.89 | 14.25 | 440.5 | 521.9 | 603.2 | 684.5 | 765.9 | 847.2 |
| 22W07 | 504 | -22 | -4.18% | 33.76 | 14.93 | 438.9 | 519.9 | 600.9 | 682 | 763 | 844 |
| 22W05 | 526 | -18 | -3.31% | 33.63 | 15.64 | 437.2 | 518 | 598.7 | 679.4 | 760.1 | 840.9 |
| 22W04 | 544 | +12 | +2.26% | 33.51 | 16.24 | 435.6 | 516 | 596.4 | 676.8 | 757.3 | 837.7 |
| 22W03 | 532 | -23 | -4.14% | 33.38 | 15.94 | 433.9 | 514.1 | 594.2 | 674.3 | 754.4 | 834.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 22W02 | 555 | -25 | -4.31% | 33.25 | 16.69 | 432.3 | 512.1 | 591.9 | 671.7 | 751.5 | 831.3 |
| 22W01 | 580 | +16 | +2.84% | 33.13 | 17.51 | 430.6 | 510.2 | 589.7 | 669.2 | 748.7 | 828.2 |
| 21W52 | 564 | -3 | -0.53% | 33 | 17.09 | 429 | 508.2 | 587.4 | 666.6 | 745.8 | 825 |
| 21W51 | 567 | +13 | +2.35% | 32.69 | 17.34 | 425 | 503.4 | 581.9 | 660.4 | 738.8 | 817.3 |
| 21W50 | 554 | -1 | -0.18% | 32.38 | 17.11 | 421 | 498.7 | 576.4 | 654.1 | 731.8 | 809.5 |
| 21W49 | 555 | +21 | +3.93% | 32.07 | 17.3 | 416.9 | 493.9 | 570.9 | 647.9 | 724.8 | 801.8 |
| 21W48 | 534 | -13 | -2.38% | 31.76 | 16.81 | 412.9 | 489.2 | 565.4 | 641.6 | 717.9 | 794.1 |
| 21W47 | 547 | +24 | +4.59% | 31.45 | 17.39 | 408.9 | 484.4 | 559.9 | 635.4 | 710.9 | 786.4 |
| 21W46 | 523 | +23.5 | +4.7% | 31.15 | 16.79 | 404.9 | 479.6 | 554.4 | 629.1 | 703.9 | 778.6 |
| 21W45 | 499.5 | +0.5 | +0.1% | 30.84 | 16.2 | 400.9 | 474.9 | 548.9 | 622.9 | 696.9 | 770.9 |
| 21W44 | 499 | +24 | +5.05% | 30.53 | 16.35 | 396.9 | 470.1 | 543.4 | 616.7 | 689.9 | 763.2 |
| 21W43 | 475 | +6 | +1.28% | 30.22 | 15.72 | 392.8 | 465.4 | 537.9 | 610.4 | 682.9 | 755.5 |
| 21W42 | 469 | -11.5 | -2.39% | 29.91 | 15.68 | 388.8 | 460.6 | 532.4 | 604.2 | 676 | 747.7 |
| 21W41 | 480.5 | +4 | +0.84% | 29.6 | 16.23 | 384.8 | 455.9 | 526.9 | 597.9 | 669 | 740 |
| 21W40 | 476.5 | -31.5 | -6.2% | 29.29 | 16.27 | 380.8 | 451.1 | 521.4 | 591.7 | 662 | 732.3 |
| 21W39 | 508 | -16 | -3.05% | 28.98 | 17.53 | 376.8 | 446.3 | 515.9 | 585.5 | 655 | 724.6 |
| 21W38 | 524 | -13 | -2.42% | 28.67 | 18.27 | 372.8 | 441.6 | 510.4 | 579.2 | 648 | 716.8 |
| 21W37 | 537 | -28 | -4.96% | 28.36 | 18.93 | 368.7 | 436.8 | 504.9 | 573 | 641 | 709.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 21W36 | 565 | +25 | +4.63% | 28.06 | 20.14 | 364.7 | 432.1 | 499.4 | 566.7 | 634.1 | 701.4 |
| 21W35 | 540 | +3 | +0.56% | 27.75 | 19.46 | 360.7 | 427.3 | 493.9 | 560.5 | 627.1 | 693.7 |
| 21W34 | 537 | -5 | -0.92% | 27.44 | 19.57 | 356.7 | 422.5 | 488.4 | 554.2 | 620.1 | 685.9 |
| 21W33 | 542 | -61 | -10.1% | 27.13 | 19.98 | 352.7 | 417.8 | 482.9 | 548 | 613.1 | 678.2 |
| 21W32 | 603 | +15 | +2.55% | 26.82 | 22.48 | 348.7 | 413 | 477.4 | 541.8 | 606.1 | 670.5 |
| 21W31 | 588 | +28 | +5% | 26.51 | 22.18 | 344.6 | 408.3 | 471.9 | 535.5 | 599.1 | 662.8 |
| 21W30 | 560 | +15 | +2.75% | 26.2 | 21.37 | 340.6 | 403.5 | 466.4 | 529.3 | 592.2 | 655 |
| 21W29 | 545 | +30 | +5.83% | 25.89 | 21.05 | 336.6 | 398.7 | 460.9 | 523 | 585.2 | 647.3 |
| 21W28 | 515 | +10 | +1.98% | 25.58 | 20.13 | 332.6 | 394 | 455.4 | 516.8 | 578.2 | 639.6 |
| 21W27 | 505 | +8.5 | +1.71% | 25.27 | 19.98 | 328.6 | 389.2 | 449.9 | 510.5 | 571.2 | 631.9 |
| 21W26 | 496.5 | -19.5 | -3.78% | 24.97 | 19.89 | 324.6 | 384.5 | 444.4 | 504.3 | 564.2 | 624.1 |
| 21W25 | 516 | +3 | +0.58% | 24.66 | 20.93 | 320.5 | 379.7 | 438.9 | 498.1 | 557.2 | 616.4 |
| 21W24 | 513 | +11 | +2.19% | 24.35 | 21.07 | 316.5 | 375 | 433.4 | 491.8 | 550.3 | 608.7 |
| 21W23 | 502 | +5 | +1.01% | 24.04 | 20.88 | 312.5 | 370.2 | 427.9 | 485.6 | 543.3 | 601 |
| 21W22 | 497 | +45.5 | +10.1% | 23.73 | 20.94 | 308.5 | 365.4 | 422.4 | 479.3 | 536.3 | 593.2 |
| 21W21 | 451.5 | 0 | 0% | 23.42 | 19.28 | 304.5 | 360.7 | 416.9 | 473.1 | 529.3 | 585.5 |
| 21W20 | 451.5 | -64.5 | -12.5% | 23.11 | 19.54 | 300.4 | 355.9 | 411.4 | 466.8 | 522.3 | 577.8 |
| 21W19 | 516 | -16 | -3.01% | 22.8 | 22.63 | 296.4 | 351.2 | 405.9 | 460.6 | 515.3 | 570.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 21W18 | 532 | +13 | +2.5% | 22.49 | 23.65 | 292.4 | 346.4 | 400.4 | 454.4 | 508.3 | 562.3 |
| 21W17 | 519 | +20 | +4.01% | 22.18 | 23.39 | 288.4 | 341.6 | 394.9 | 448.1 | 501.4 | 554.6 |
| 21W16 | 499 | 0 | 0% | 21.88 | 22.81 | 284.4 | 336.9 | 389.4 | 441.9 | 494.4 | 546.9 |
| 21W15 | 499 | +9 | +1.84% | 21.57 | 23.14 | 280.4 | 332.1 | 383.9 | 435.6 | 487.4 | 539.2 |
| 21W14 | 490 | +5.5 | +1.14% | 21.26 | 23.05 | 276.3 | 327.4 | 378.4 | 429.4 | 480.4 | 531.4 |
| 21W13 | 484.5 | +28 | +6.13% | 20.95 | 23.13 | 272.3 | 322.6 | 372.9 | 423.2 | 473.4 | 523.7 |
| 21W12 | 456.5 | +14 | +3.16% | 20.64 | 22.12 | 268.3 | 317.8 | 367.4 | 416.9 | 466.4 | 516 |
| 21W11 | 442.5 | -16 | -3.49% | 20.33 | 21.77 | 264.3 | 313.1 | 361.9 | 410.7 | 459.5 | 508.3 |
| 21W10 | 458.5 | -1.5 | -0.33% | 20.02 | 22.9 | 260.3 | 308.3 | 356.4 | 404.4 | 452.5 | 500.5 |
| 21W09 | 460 | -34 | -6.88% | 19.71 | 23.34 | 256.3 | 303.6 | 350.9 | 398.2 | 445.5 | 492.8 |
| 21W08 | 494 | -1 | -0.2% | 19.4 | 25.46 | 252.2 | 298.8 | 345.4 | 391.9 | 438.5 | 485.1 |
| 21W06 | 495 | +43.5 | +9.63% | 19.09 | 25.92 | 248.2 | 294 | 339.9 | 385.7 | 431.5 | 477.4 |
| 21W05 | 451.5 | -44.5 | -8.97% | 18.79 | 24.04 | 244.2 | 289.3 | 334.4 | 379.5 | 424.5 | 469.6 |
| 21W04 | 496 | +52 | +11.7% | 18.48 | 26.85 | 240.2 | 284.5 | 328.9 | 373.2 | 417.6 | 461.9 |
| 21W03 | 444 | +44 | +11% | 18.17 | 24.44 | 236.2 | 279.8 | 323.4 | 367 | 410.6 | 454.2 |
| 21W02 | 400 | +9.5 | +2.43% | 17.86 | 22.4 | 232.2 | 275 | 317.9 | 360.7 | 403.6 | 446.5 |
| 21W01 | 390.5 | -10 | -2.5% | 17.55 | 22.25 | 228.1 | 270.3 | 312.4 | 354.5 | 396.6 | 438.7 |
| 20W52 | 400.5 | -7.5 | -1.84% | 17.24 | 23.23 | 224.1 | 265.5 | 306.9 | 348.2 | 389.6 | 431 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 20W51 | 408 | +13.5 | +3.42% | 17.17 | 23.77 | 223.2 | 264.3 | 305.5 | 346.7 | 387.9 | 429.1 |
| 20W50 | 394.5 | +13 | +3.41% | 17.09 | 23.08 | 222.2 | 263.2 | 304.2 | 345.2 | 386.3 | 427.3 |
| 20W49 | 381.5 | +8 | +2.14% | 17.02 | 22.42 | 221.2 | 262 | 302.9 | 343.7 | 384.6 | 425.4 |
| 20W48 | 373.5 | -6 | -1.58% | 16.94 | 22.05 | 220.2 | 260.9 | 301.6 | 342.2 | 382.9 | 423.5 |
| 20W47 | 379.5 | +17 | +4.69% | 16.87 | 22.5 | 219.3 | 259.8 | 300.2 | 340.7 | 381.2 | 421.7 |
| 20W46 | 362.5 | +1 | +0.28% | 16.79 | 21.59 | 218.3 | 258.6 | 298.9 | 339.2 | 379.5 | 419.8 |
| 20W45 | 361.5 | +6 | +1.69% | 16.72 | 21.62 | 217.3 | 257.5 | 297.6 | 337.7 | 377.8 | 417.9 |
| 20W44 | 355.5 | -9.5 | -2.6% | 16.64 | 21.36 | 216.4 | 256.3 | 296.2 | 336.2 | 376.1 | 416.1 |
| 20W43 | 365 | -9 | -2.41% | 16.57 | 22.03 | 215.4 | 255.2 | 294.9 | 334.7 | 374.4 | 414.2 |
| 20W42 | 374 | -6.5 | -1.71% | 16.49 | 22.68 | 214.4 | 254 | 293.6 | 333.2 | 372.8 | 412.3 |
| 20W41 | 380.5 | +12 | +3.26% | 16.42 | 23.17 | 213.4 | 252.9 | 292.3 | 331.7 | 371.1 | 410.5 |
| 20W40 | 368.5 | +17 | +4.84% | 16.34 | 22.55 | 212.5 | 251.7 | 290.9 | 330.2 | 369.4 | 408.6 |
| 20W39 | 351.5 | -30.5 | -7.98% | 16.27 | 21.6 | 211.5 | 250.6 | 289.6 | 328.7 | 367.7 | 406.8 |
| 20W38 | 382 | +16 | +4.37% | 16.2 | 23.59 | 210.5 | 249.4 | 288.3 | 327.1 | 366 | 404.9 |
| 20W37 | 366 | -15.5 | -4.06% | 16.12 | 22.7 | 209.6 | 248.3 | 286.9 | 325.6 | 364.3 | 403 |
| 20W36 | 381.5 | -7 | -1.8% | 16.05 | 23.78 | 208.6 | 247.1 | 285.6 | 324.1 | 362.6 | 401.2 |
| 20W35 | 388.5 | +11.5 | +3.05% | 15.97 | 24.32 | 207.6 | 246 | 284.3 | 322.6 | 361 | 399.3 |
| 20W34 | 377 | -29.5 | -7.26% | 15.9 | 23.72 | 206.7 | 244.8 | 283 | 321.1 | 359.3 | 397.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 20W33 | 406.5 | +6 | +1.5% | 15.82 | 25.69 | 205.7 | 243.7 | 281.6 | 319.6 | 357.6 | 395.6 |
| 20W32 | 400.5 | +26 | +6.94% | 15.75 | 25.43 | 204.7 | 242.5 | 280.3 | 318.1 | 355.9 | 393.7 |
| 20W31 | 374.5 | +14 | +3.88% | 15.67 | 23.89 | 203.7 | 241.4 | 279 | 316.6 | 354.2 | 391.8 |
| 20W30 | 360.5 | +18 | +5.26% | 15.6 | 23.11 | 202.8 | 240.2 | 277.7 | 315.1 | 352.5 | 390 |
| 20W29 | 342.5 | -17 | -4.73% | 15.52 | 22.06 | 201.8 | 239.1 | 276.3 | 313.6 | 350.8 | 388.1 |
| 20W28 | 359.5 | +26 | +7.8% | 15.45 | 23.27 | 200.8 | 237.9 | 275 | 312.1 | 349.2 | 386.2 |
| 20W27 | 333.5 | +27 | +8.81% | 15.37 | 21.69 | 199.9 | 236.8 | 273.7 | 310.6 | 347.5 | 384.4 |
| 20W26 | 306.5 | +11.5 | +3.9% | 15.3 | 20.03 | 198.9 | 235.6 | 272.3 | 309.1 | 345.8 | 382.5 |
| 20W25 | 295 | +24.5 | +9.06% | 15.23 | 19.38 | 197.9 | 234.5 | 271 | 307.6 | 344.1 | 380.6 |
| 20W24 | 270.5 | +1 | +0.37% | 15.15 | 17.85 | 197 | 233.3 | 269.7 | 306 | 342.4 | 378.8 |
| 20W23 | 269.5 | +11 | +4.26% | 15.08 | 17.88 | 196 | 232.2 | 268.4 | 304.5 | 340.7 | 376.9 |
| 20W22 | 258.5 | +12 | +4.87% | 15 | 17.23 | 195 | 231 | 267 | 303 | 339 | 375 |
| 20W21 | 246.5 | +1 | +0.41% | 14.93 | 16.51 | 194 | 229.9 | 265.7 | 301.5 | 337.3 | 373.2 |
| 20W20 | 245.5 | -5 | -2% | 14.85 | 16.53 | 193.1 | 228.7 | 264.4 | 300 | 335.7 | 371.3 |
| 20W19 | 250.5 | -7 | -2.72% | 14.78 | 16.95 | 192.1 | 227.6 | 263 | 298.5 | 334 | 369.4 |
| 20W18 | 257.5 | +26 | +11.2% | 14.7 | 17.51 | 191.1 | 226.4 | 261.7 | 297 | 332.3 | 367.6 |
| 20W17 | 231.5 | +1 | +0.43% | 14.63 | 15.83 | 190.2 | 225.3 | 260.4 | 295.5 | 330.6 | 365.7 |
| 20W16 | 230.5 | +13 | +5.98% | 14.55 | 15.84 | 189.2 | 224.1 | 259.1 | 294 | 328.9 | 363.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 20W15 | 217.5 | +4.5 | +2.11% | 14.48 | 15.02 | 188.2 | 223 | 257.7 | 292.5 | 327.2 | 362 |
| 20W14 | 213 | +12 | +5.97% | 14.4 | 14.79 | 187.3 | 221.8 | 256.4 | 291 | 325.5 | 360.1 |
| 20W13 | 201 | +30 | +17.5% | 14.33 | 14.03 | 186.3 | 220.7 | 255.1 | 289.5 | 323.9 | 358.2 |
| 20W12 | 171 | -30.5 | -15.1% | 14.26 | 12 | 185.3 | 219.5 | 253.7 | 288 | 322.2 | 356.4 |
| 20W11 | 201.5 | -34.5 | -14.6% | 14.18 | 14.21 | 184.3 | 218.4 | 252.4 | 286.5 | 320.5 | 354.5 |
| 20W10 | 236 | +11 | +4.89% | 14.11 | 16.73 | 183.4 | 217.2 | 251.1 | 284.9 | 318.8 | 352.7 |
| 20W09 | 225 | -20.5 | -8.35% | 14.03 | 16.04 | 182.4 | 216.1 | 249.8 | 283.4 | 317.1 | 350.8 |
| 20W08 | 245.5 | -11.5 | -4.47% | 13.96 | 17.59 | 181.4 | 214.9 | 248.4 | 281.9 | 315.4 | 348.9 |
| 20W07 | 257 | +7.5 | +3.01% | 13.88 | 18.51 | 180.5 | 213.8 | 247.1 | 280.4 | 313.7 | 347.1 |
| 20W06 | 249.5 | +2 | +0.81% | 13.81 | 18.07 | 179.5 | 212.6 | 245.8 | 278.9 | 312.1 | 345.2 |
| 20W05 | 247.5 | -13 | -4.99% | 13.73 | 18.02 | 178.5 | 211.5 | 244.4 | 277.4 | 310.4 | 343.3 |
| 20W04 | 260.5 | -1.5 | -0.57% | 13.66 | 19.07 | 177.6 | 210.3 | 243.1 | 275.9 | 308.7 | 341.5 |
| 20W03 | 262 | +14 | +5.65% | 13.58 | 19.29 | 176.6 | 209.2 | 241.8 | 274.4 | 307 | 339.6 |
| 20W02 | 248 | -2 | -0.8% | 13.51 | 18.36 | 175.6 | 208 | 240.5 | 272.9 | 305.3 | 337.7 |
| 20W01 | 250 | +11 | +4.6% | 13.43 | 18.61 | 174.6 | 206.9 | 239.1 | 271.4 | 303.6 | 335.9 |
| 19W52 | 239 | -0.5 | -0.21% | 13.36 | 17.89 | 173.7 | 205.7 | 237.8 | 269.9 | 301.9 | 334 |
| 19W51 | 239.5 | +5.5 | +2.35% | 13.27 | 18.05 | 172.5 | 204.3 | 236.1 | 268 | 299.8 | 331.7 |
| 19W50 | 234 | +8 | +3.54% | 13.17 | 17.76 | 171.2 | 202.9 | 234.5 | 266.1 | 297.7 | 329.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
| 19W49 | 226 | -4.5 | -1.95% | 13.08 | 17.28 | 170 | 201.4 | 232.8 | 264.2 | 295.6 | 327 |
| 19W48 | 230.5 | -2 | -0.86% | 12.98 | 17.75 | 168.8 | 200 | 231.1 | 262.3 | 293.4 | 324.6 |
| 19W47 | 232.5 | +6.5 | +2.88% | 12.89 | 18.04 | 167.6 | 198.5 | 229.4 | 260.4 | 291.3 | 322.3 |
| 19W46 | 226 | +1 | +0.44% | 12.8 | 17.66 | 166.4 | 197.1 | 227.8 | 258.5 | 289.2 | 319.9 |
| 19W45 | 225 | -4 | -1.75% | 12.7 | 17.71 | 165.1 | 195.6 | 226.1 | 256.6 | 287.1 | 317.6 |
| 19W44 | 229 | -1 | -0.43% | 12.61 | 18.16 | 163.9 | 194.2 | 224.4 | 254.7 | 285 | 315.2 |
| 19W43 | 230 | -5.5 | -2.34% | 12.51 | 18.38 | 162.7 | 192.7 | 222.8 | 252.8 | 282.8 | 312.9 |
| 19W42 | 235.5 | +5 | +2.17% | 12.42 | 18.96 | 161.5 | 191.3 | 221.1 | 250.9 | 280.7 | 310.5 |
| 19W41 | 230.5 | -10.5 | -4.36% | 12.33 | 18.7 | 160.2 | 189.8 | 219.4 | 249 | 278.6 | 308.2 |
| 19W40 | 241 | +11 | +4.78% | 12.23 | 19.7 | 159 | 188.4 | 217.7 | 247.1 | 276.5 | 305.8 |
