* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
|---|
| 22W22 | 429 | -8.5 | -1.94% | 37.15 | 11.55 | 371.5 | 453.2 | 535 | 616.7 | 698.4 | 780.2 |
| 22W21 | 437.5 | +21 | +5.04% | 36.95 | 11.84 | 369.5 | 450.8 | 532.1 | 613.4 | 694.7 | 776 |
| 22W20 | 416.5 | +7.5 | +1.83% | 36.75 | 11.33 | 367.5 | 448.4 | 529.3 | 610.1 | 691 | 771.8 |
| 22W19 | 409 | +1.5 | +0.37% | 36.56 | 11.19 | 365.6 | 446 | 526.4 | 606.8 | 687.3 | 767.7 |
| 22W18 | 407.5 | +12.5 | +3.16% | 36.36 | 11.21 | 363.6 | 443.6 | 523.6 | 603.6 | 683.6 | 763.6 |
| 22W17 | 395 | -3 | -0.75% | 36.16 | 10.92 | 361.6 | 441.2 | 520.7 | 600.3 | 679.8 | 759.4 |
| 22W16 | 398 | -9 | -2.21% | 35.96 | 11.07 | 359.6 | 438.8 | 517.9 | 597 | 676.1 | 755.2 |
| 22W15 | 407 | -10 | -2.4% | 35.77 | 11.38 | 357.7 | 436.4 | 515 | 593.7 | 672.4 | 751.1 |
| 22W14 | 417 | -29 | -6.5% | 35.57 | 11.72 | 355.7 | 433.9 | 512.2 | 590.4 | 668.7 | 746.9 |
| 22W13 | 446 | -9 | -1.98% | 35.37 | 12.61 | 353.7 | 431.5 | 509.3 | 587.2 | 665 | 742.8 |
| 22W12 | 455 | -11 | -2.36% | 35.17 | 12.94 | 351.7 | 429.1 | 506.5 | 583.9 | 661.3 | 738.6 |
| 22W11 | 466 | -0.5 | -0.11% | 34.98 | 13.32 | 349.8 | 426.7 | 503.7 | 580.6 | 657.6 | 734.5 |
| 22W10 | 466.5 | +10.5 | +2.3% | 34.78 | 13.41 | 347.8 | 424.3 | 500.8 | 577.3 | 653.8 | 730.3 |
| 22W09 | 456 | -27 | -5.59% | 34.58 | 13.19 | 345.8 | 421.9 | 498 | 574 | 650.1 | 726.2 |
| 22W08 | 483 | -21 | -4.17% | 34.38 | 14.05 | 343.8 | 419.5 | 495.1 | 570.8 | 646.4 | 722 |
| 22W07 | 504 | -22 | -4.18% | 34.19 | 14.74 | 341.9 | 417.1 | 492.3 | 567.5 | 642.7 | 717.9 |
| 22W05 | 526 | -18 | -3.31% | 33.99 | 15.48 | 339.9 | 414.7 | 489.4 | 564.2 | 639 | 713.8 |
| 22W04 | 544 | +12 | +2.26% | 33.79 | 16.1 | 337.9 | 412.2 | 486.6 | 560.9 | 635.3 | 709.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 22W03 | 532 | -23 | -4.14% | 33.59 | 15.84 | 335.9 | 409.8 | 483.7 | 557.6 | 631.5 | 705.4 |
| 22W02 | 555 | -25 | -4.31% | 33.4 | 16.62 | 334 | 407.4 | 480.9 | 554.4 | 627.8 | 701.3 |
| 22W01 | 580 | +16 | +2.84% | 33.2 | 17.47 | 332 | 405 | 478 | 551.1 | 624.1 | 697.2 |
| 21W52 | 564 | -3 | -0.53% | 33 | 17.09 | 330 | 402.6 | 475.2 | 547.8 | 620.4 | 693 |
| 21W51 | 567 | +13 | +2.35% | 32.69 | 17.34 | 326.9 | 398.8 | 470.8 | 542.7 | 614.6 | 686.5 |
| 21W50 | 554 | -1 | -0.18% | 32.38 | 17.11 | 323.8 | 395.1 | 466.3 | 537.5 | 608.8 | 680 |
| 21W49 | 555 | +21 | +3.93% | 32.07 | 17.3 | 320.7 | 391.3 | 461.9 | 532.4 | 603 | 673.5 |
| 21W48 | 534 | -13 | -2.38% | 31.76 | 16.81 | 317.6 | 387.5 | 457.4 | 527.3 | 597.2 | 667 |
| 21W47 | 547 | +24 | +4.59% | 31.45 | 17.39 | 314.5 | 383.7 | 453 | 522.2 | 591.4 | 660.6 |
| 21W46 | 523 | +23.5 | +4.7% | 31.15 | 16.79 | 311.5 | 380 | 448.5 | 517 | 585.5 | 654.1 |
| 21W45 | 499.5 | +0.5 | +0.1% | 30.84 | 16.2 | 308.4 | 376.2 | 444.1 | 511.9 | 579.7 | 647.6 |
| 21W44 | 499 | +24 | +5.05% | 30.53 | 16.35 | 305.3 | 372.4 | 439.6 | 506.8 | 573.9 | 641.1 |
| 21W43 | 475 | +6 | +1.28% | 30.22 | 15.72 | 302.2 | 368.7 | 435.2 | 501.6 | 568.1 | 634.6 |
| 21W42 | 469 | -11.5 | -2.39% | 29.91 | 15.68 | 299.1 | 364.9 | 430.7 | 496.5 | 562.3 | 628.1 |
| 21W41 | 480.5 | +4 | +0.84% | 29.6 | 16.23 | 296 | 361.1 | 426.3 | 491.4 | 556.5 | 621.6 |
| 21W40 | 476.5 | -31.5 | -6.2% | 29.29 | 16.27 | 292.9 | 357.4 | 421.8 | 486.2 | 550.7 | 615.1 |
| 21W39 | 508 | -16 | -3.05% | 28.98 | 17.53 | 289.8 | 353.6 | 417.4 | 481.1 | 544.9 | 608.6 |
| 21W38 | 524 | -13 | -2.42% | 28.67 | 18.27 | 286.7 | 349.8 | 412.9 | 476 | 539.1 | 602.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 21W37 | 537 | -28 | -4.96% | 28.36 | 18.93 | 283.6 | 346 | 408.5 | 470.9 | 533.3 | 595.7 |
| 21W36 | 565 | +25 | +4.63% | 28.06 | 20.14 | 280.6 | 342.3 | 404 | 465.7 | 527.4 | 589.2 |
| 21W35 | 540 | +3 | +0.56% | 27.75 | 19.46 | 277.5 | 338.5 | 399.6 | 460.6 | 521.6 | 582.7 |
| 21W34 | 537 | -5 | -0.92% | 27.44 | 19.57 | 274.4 | 334.7 | 395.1 | 455.5 | 515.8 | 576.2 |
| 21W33 | 542 | -61 | -10.1% | 27.13 | 19.98 | 271.3 | 331 | 390.7 | 450.3 | 510 | 569.7 |
| 21W32 | 603 | +15 | +2.55% | 26.82 | 22.48 | 268.2 | 327.2 | 386.2 | 445.2 | 504.2 | 563.2 |
| 21W31 | 588 | +28 | +5% | 26.51 | 22.18 | 265.1 | 323.4 | 381.8 | 440.1 | 498.4 | 556.7 |
| 21W30 | 560 | +15 | +2.75% | 26.2 | 21.37 | 262 | 319.7 | 377.3 | 434.9 | 492.6 | 550.2 |
| 21W29 | 545 | +30 | +5.83% | 25.89 | 21.05 | 258.9 | 315.9 | 372.9 | 429.8 | 486.8 | 543.7 |
| 21W28 | 515 | +10 | +1.98% | 25.58 | 20.13 | 255.8 | 312.1 | 368.4 | 424.7 | 481 | 537.3 |
| 21W27 | 505 | +8.5 | +1.71% | 25.27 | 19.98 | 252.7 | 308.3 | 364 | 419.6 | 475.2 | 530.8 |
| 21W26 | 496.5 | -19.5 | -3.78% | 24.97 | 19.89 | 249.7 | 304.6 | 359.5 | 414.4 | 469.4 | 524.3 |
| 21W25 | 516 | +3 | +0.58% | 24.66 | 20.93 | 246.6 | 300.8 | 355.1 | 409.3 | 463.5 | 517.8 |
| 21W24 | 513 | +11 | +2.19% | 24.35 | 21.07 | 243.5 | 297 | 350.6 | 404.2 | 457.7 | 511.3 |
| 21W23 | 502 | +5 | +1.01% | 24.04 | 20.88 | 240.4 | 293.3 | 346.2 | 399 | 451.9 | 504.8 |
| 21W22 | 497 | +45.5 | +10.1% | 23.73 | 20.94 | 237.3 | 289.5 | 341.7 | 393.9 | 446.1 | 498.3 |
| 21W21 | 451.5 | 0 | 0% | 23.42 | 19.28 | 234.2 | 285.7 | 337.3 | 388.8 | 440.3 | 491.8 |
| 21W20 | 451.5 | -64.5 | -12.5% | 23.11 | 19.54 | 231.1 | 282 | 332.8 | 383.6 | 434.5 | 485.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 21W19 | 516 | -16 | -3.01% | 22.8 | 22.63 | 228 | 278.2 | 328.4 | 378.5 | 428.7 | 478.8 |
| 21W18 | 532 | +13 | +2.5% | 22.49 | 23.65 | 224.9 | 274.4 | 323.9 | 373.4 | 422.9 | 472.4 |
| 21W17 | 519 | +20 | +4.01% | 22.18 | 23.39 | 221.8 | 270.6 | 319.5 | 368.3 | 417.1 | 465.9 |
| 21W16 | 499 | 0 | 0% | 21.88 | 22.81 | 218.8 | 266.9 | 315 | 363.1 | 411.3 | 459.4 |
| 21W15 | 499 | +9 | +1.84% | 21.57 | 23.14 | 215.7 | 263.1 | 310.6 | 358 | 405.4 | 452.9 |
| 21W14 | 490 | +5.5 | +1.14% | 21.26 | 23.05 | 212.6 | 259.3 | 306.1 | 352.9 | 399.6 | 446.4 |
| 21W13 | 484.5 | +28 | +6.13% | 20.95 | 23.13 | 209.5 | 255.6 | 301.7 | 347.7 | 393.8 | 439.9 |
| 21W12 | 456.5 | +14 | +3.16% | 20.64 | 22.12 | 206.4 | 251.8 | 297.2 | 342.6 | 388 | 433.4 |
| 21W11 | 442.5 | -16 | -3.49% | 20.33 | 21.77 | 203.3 | 248 | 292.8 | 337.5 | 382.2 | 426.9 |
| 21W10 | 458.5 | -1.5 | -0.33% | 20.02 | 22.9 | 200.2 | 244.3 | 288.3 | 332.4 | 376.4 | 420.4 |
| 21W09 | 460 | -34 | -6.88% | 19.71 | 23.34 | 197.1 | 240.5 | 283.9 | 327.2 | 370.6 | 414 |
| 21W08 | 494 | -1 | -0.2% | 19.4 | 25.46 | 194 | 236.7 | 279.4 | 322.1 | 364.8 | 407.5 |
| 21W06 | 495 | +43.5 | +9.63% | 19.09 | 25.92 | 190.9 | 232.9 | 275 | 317 | 359 | 401 |
| 21W05 | 451.5 | -44.5 | -8.97% | 18.79 | 24.04 | 187.9 | 229.2 | 270.5 | 311.8 | 353.2 | 394.5 |
| 21W04 | 496 | +52 | +11.7% | 18.48 | 26.85 | 184.8 | 225.4 | 266.1 | 306.7 | 347.4 | 388 |
| 21W03 | 444 | +44 | +11% | 18.17 | 24.44 | 181.7 | 221.6 | 261.6 | 301.6 | 341.5 | 381.5 |
| 21W02 | 400 | +9.5 | +2.43% | 17.86 | 22.4 | 178.6 | 217.9 | 257.2 | 296.4 | 335.7 | 375 |
| 21W01 | 390.5 | -10 | -2.5% | 17.55 | 22.25 | 175.5 | 214.1 | 252.7 | 291.3 | 329.9 | 368.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 20W52 | 400.5 | -7.5 | -1.84% | 17.24 | 23.23 | 172.4 | 210.3 | 248.3 | 286.2 | 324.1 | 362 |
| 20W51 | 408 | +13.5 | +3.42% | 17.17 | 23.77 | 171.7 | 209.4 | 247.2 | 284.9 | 322.7 | 360.5 |
| 20W50 | 394.5 | +13 | +3.41% | 17.09 | 23.08 | 170.9 | 208.5 | 246.1 | 283.7 | 321.3 | 358.9 |
| 20W49 | 381.5 | +8 | +2.14% | 17.02 | 22.42 | 170.2 | 207.6 | 245 | 282.5 | 319.9 | 357.3 |
| 20W48 | 373.5 | -6 | -1.58% | 16.94 | 22.05 | 169.4 | 206.7 | 244 | 281.2 | 318.5 | 355.8 |
| 20W47 | 379.5 | +17 | +4.69% | 16.87 | 22.5 | 168.7 | 205.8 | 242.9 | 280 | 317.1 | 354.2 |
| 20W46 | 362.5 | +1 | +0.28% | 16.79 | 21.59 | 167.9 | 204.9 | 241.8 | 278.8 | 315.7 | 352.6 |
| 20W45 | 361.5 | +6 | +1.69% | 16.72 | 21.62 | 167.2 | 204 | 240.7 | 277.5 | 314.3 | 351.1 |
| 20W44 | 355.5 | -9.5 | -2.6% | 16.64 | 21.36 | 166.4 | 203 | 239.7 | 276.3 | 312.9 | 349.5 |
| 20W43 | 365 | -9 | -2.41% | 16.57 | 22.03 | 165.7 | 202.1 | 238.6 | 275 | 311.5 | 347.9 |
| 20W42 | 374 | -6.5 | -1.71% | 16.49 | 22.68 | 164.9 | 201.2 | 237.5 | 273.8 | 310.1 | 346.4 |
| 20W41 | 380.5 | +12 | +3.26% | 16.42 | 23.17 | 164.2 | 200.3 | 236.4 | 272.6 | 308.7 | 344.8 |
| 20W40 | 368.5 | +17 | +4.84% | 16.34 | 22.55 | 163.4 | 199.4 | 235.4 | 271.3 | 307.3 | 343.2 |
| 20W39 | 351.5 | -30.5 | -7.98% | 16.27 | 21.6 | 162.7 | 198.5 | 234.3 | 270.1 | 305.9 | 341.7 |
| 20W38 | 382 | +16 | +4.37% | 16.2 | 23.59 | 162 | 197.6 | 233.2 | 268.8 | 304.5 | 340.1 |
| 20W37 | 366 | -15.5 | -4.06% | 16.12 | 22.7 | 161.2 | 196.7 | 232.1 | 267.6 | 303.1 | 338.5 |
| 20W36 | 381.5 | -7 | -1.8% | 16.05 | 23.78 | 160.5 | 195.8 | 231.1 | 266.4 | 301.7 | 337 |
| 20W35 | 388.5 | +11.5 | +3.05% | 15.97 | 24.32 | 159.7 | 194.9 | 230 | 265.1 | 300.3 | 335.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 20W34 | 377 | -29.5 | -7.26% | 15.9 | 23.72 | 159 | 193.9 | 228.9 | 263.9 | 298.9 | 333.8 |
| 20W33 | 406.5 | +6 | +1.5% | 15.82 | 25.69 | 158.2 | 193 | 227.8 | 262.7 | 297.5 | 332.3 |
| 20W32 | 400.5 | +26 | +6.94% | 15.75 | 25.43 | 157.5 | 192.1 | 226.8 | 261.4 | 296.1 | 330.7 |
| 20W31 | 374.5 | +14 | +3.88% | 15.67 | 23.89 | 156.7 | 191.2 | 225.7 | 260.2 | 294.7 | 329.1 |
| 20W30 | 360.5 | +18 | +5.26% | 15.6 | 23.11 | 156 | 190.3 | 224.6 | 258.9 | 293.3 | 327.6 |
| 20W29 | 342.5 | -17 | -4.73% | 15.52 | 22.06 | 155.2 | 189.4 | 223.5 | 257.7 | 291.8 | 326 |
| 20W28 | 359.5 | +26 | +7.8% | 15.45 | 23.27 | 154.5 | 188.5 | 222.5 | 256.5 | 290.4 | 324.4 |
| 20W27 | 333.5 | +27 | +8.81% | 15.37 | 21.69 | 153.7 | 187.6 | 221.4 | 255.2 | 289 | 322.9 |
| 20W26 | 306.5 | +11.5 | +3.9% | 15.3 | 20.03 | 153 | 186.7 | 220.3 | 254 | 287.6 | 321.3 |
| 20W25 | 295 | +24.5 | +9.06% | 15.23 | 19.38 | 152.3 | 185.7 | 219.2 | 252.7 | 286.2 | 319.7 |
| 20W24 | 270.5 | +1 | +0.37% | 15.15 | 17.85 | 151.5 | 184.8 | 218.2 | 251.5 | 284.8 | 318.2 |
| 20W23 | 269.5 | +11 | +4.26% | 15.08 | 17.88 | 150.8 | 183.9 | 217.1 | 250.3 | 283.4 | 316.6 |
| 20W22 | 258.5 | +12 | +4.87% | 15 | 17.23 | 150 | 183 | 216 | 249 | 282 | 315 |
| 20W21 | 246.5 | +1 | +0.41% | 14.93 | 16.51 | 149.3 | 182.1 | 214.9 | 247.8 | 280.6 | 313.5 |
| 20W20 | 245.5 | -5 | -2% | 14.85 | 16.53 | 148.5 | 181.2 | 213.9 | 246.5 | 279.2 | 311.9 |
| 20W19 | 250.5 | -7 | -2.72% | 14.78 | 16.95 | 147.8 | 180.3 | 212.8 | 245.3 | 277.8 | 310.3 |
| 20W18 | 257.5 | +26 | +11.2% | 14.7 | 17.51 | 147 | 179.4 | 211.7 | 244.1 | 276.4 | 308.8 |
| 20W17 | 231.5 | +1 | +0.43% | 14.63 | 15.83 | 146.3 | 178.5 | 210.6 | 242.8 | 275 | 307.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 20W16 | 230.5 | +13 | +5.98% | 14.55 | 15.84 | 145.5 | 177.6 | 209.6 | 241.6 | 273.6 | 305.6 |
| 20W15 | 217.5 | +4.5 | +2.11% | 14.48 | 15.02 | 144.8 | 176.6 | 208.5 | 240.4 | 272.2 | 304.1 |
| 20W14 | 213 | +12 | +5.97% | 14.4 | 14.79 | 144 | 175.7 | 207.4 | 239.1 | 270.8 | 302.5 |
| 20W13 | 201 | +30 | +17.5% | 14.33 | 14.03 | 143.3 | 174.8 | 206.4 | 237.9 | 269.4 | 300.9 |
| 20W12 | 171 | -30.5 | -15.1% | 14.26 | 12 | 142.6 | 173.9 | 205.3 | 236.6 | 268 | 299.4 |
| 20W11 | 201.5 | -34.5 | -14.6% | 14.18 | 14.21 | 141.8 | 173 | 204.2 | 235.4 | 266.6 | 297.8 |
| 20W10 | 236 | +11 | +4.89% | 14.11 | 16.73 | 141.1 | 172.1 | 203.1 | 234.2 | 265.2 | 296.2 |
| 20W09 | 225 | -20.5 | -8.35% | 14.03 | 16.04 | 140.3 | 171.2 | 202.1 | 232.9 | 263.8 | 294.7 |
| 20W08 | 245.5 | -11.5 | -4.47% | 13.96 | 17.59 | 139.6 | 170.3 | 201 | 231.7 | 262.4 | 293.1 |
| 20W07 | 257 | +7.5 | +3.01% | 13.88 | 18.51 | 138.8 | 169.4 | 199.9 | 230.4 | 261 | 291.5 |
| 20W06 | 249.5 | +2 | +0.81% | 13.81 | 18.07 | 138.1 | 168.5 | 198.8 | 229.2 | 259.6 | 290 |
| 20W05 | 247.5 | -13 | -4.99% | 13.73 | 18.02 | 137.3 | 167.5 | 197.8 | 228 | 258.2 | 288.4 |
| 20W04 | 260.5 | -1.5 | -0.57% | 13.66 | 19.07 | 136.6 | 166.6 | 196.7 | 226.7 | 256.8 | 286.8 |
| 20W03 | 262 | +14 | +5.65% | 13.58 | 19.29 | 135.8 | 165.7 | 195.6 | 225.5 | 255.4 | 285.3 |
| 20W02 | 248 | -2 | -0.8% | 13.51 | 18.36 | 135.1 | 164.8 | 194.5 | 224.3 | 254 | 283.7 |
| 20W01 | 250 | +11 | +4.6% | 13.43 | 18.61 | 134.3 | 163.9 | 193.5 | 223 | 252.6 | 282.1 |
| 19W52 | 239 | -0.5 | -0.21% | 13.36 | 17.89 | 133.6 | 163 | 192.4 | 221.8 | 251.2 | 280.6 |
| 19W51 | 239.5 | +5.5 | +2.35% | 13.27 | 18.05 | 132.7 | 161.8 | 191 | 220.2 | 249.4 | 278.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 19W50 | 234 | +8 | +3.54% | 13.17 | 17.76 | 131.7 | 160.7 | 189.7 | 218.7 | 247.6 | 276.6 |
| 19W49 | 226 | -4.5 | -1.95% | 13.08 | 17.28 | 130.8 | 159.6 | 188.3 | 217.1 | 245.9 | 274.6 |
| 19W48 | 230.5 | -2 | -0.86% | 12.98 | 17.75 | 129.8 | 158.4 | 187 | 215.5 | 244.1 | 272.7 |
| 19W47 | 232.5 | +6.5 | +2.88% | 12.89 | 18.04 | 128.9 | 157.3 | 185.6 | 214 | 242.3 | 270.7 |
| 19W46 | 226 | +1 | +0.44% | 12.8 | 17.66 | 128 | 156.1 | 184.3 | 212.4 | 240.6 | 268.7 |
| 19W45 | 225 | -4 | -1.75% | 12.7 | 17.71 | 127 | 155 | 182.9 | 210.9 | 238.8 | 266.8 |
| 19W44 | 229 | -1 | -0.43% | 12.61 | 18.16 | 126.1 | 153.8 | 181.6 | 209.3 | 237 | 264.8 |
| 19W43 | 230 | -5.5 | -2.34% | 12.51 | 18.38 | 125.1 | 152.7 | 180.2 | 207.7 | 235.3 | 262.8 |
| 19W42 | 235.5 | +5 | +2.17% | 12.42 | 18.96 | 124.2 | 151.5 | 178.9 | 206.2 | 233.5 | 260.8 |
| 19W41 | 230.5 | -10.5 | -4.36% | 12.33 | 18.7 | 123.3 | 150.4 | 177.5 | 204.6 | 231.7 | 258.9 |
| 19W40 | 241 | +11 | +4.78% | 12.23 | 19.7 | 122.3 | 149.2 | 176.2 | 203.1 | 230 | 256.9 |
| 19W39 | 230 | +7 | +3.14% | 12.14 | 18.95 | 121.4 | 148.1 | 174.8 | 201.5 | 228.2 | 254.9 |
| 19W38 | 223 | +7.5 | +3.48% | 12.05 | 18.51 | 120.5 | 147 | 173.4 | 199.9 | 226.4 | 252.9 |
| 19W37 | 215.5 | -1 | -0.46% | 11.95 | 18.03 | 119.5 | 145.8 | 172.1 | 198.4 | 224.7 | 251 |
| 19W36 | 216.5 | +1.5 | +0.7% | 11.86 | 18.26 | 118.6 | 144.7 | 170.7 | 196.8 | 222.9 | 249 |
| 19W35 | 215 | +0.5 | +0.23% | 11.76 | 18.28 | 117.6 | 143.5 | 169.4 | 195.3 | 221.2 | 247 |
| 19W34 | 214.5 | +8.5 | +4.13% | 11.67 | 18.38 | 116.7 | 142.4 | 168 | 193.7 | 219.4 | 245.1 |
| 19W33 | 206 | -3 | -1.44% | 11.58 | 17.8 | 115.8 | 141.2 | 166.7 | 192.2 | 217.6 | 243.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
| 19W32 | 209 | +2 | +0.97% | 11.48 | 18.2 | 114.8 | 140.1 | 165.3 | 190.6 | 215.9 | 241.1 |
| 19W31 | 207 | -12 | -5.48% | 11.39 | 18.18 | 113.9 | 138.9 | 164 | 189 | 214.1 | 239.1 |
| 19W30 | 219 | -7.5 | -3.31% | 11.29 | 19.39 | 112.9 | 137.8 | 162.6 | 187.5 | 212.3 | 237.2 |
| 19W29 | 226.5 | +1 | +0.44% | 11.2 | 20.22 | 112 | 136.6 | 161.3 | 185.9 | 210.6 | 235.2 |
| 19W28 | 225.5 | -4.5 | -1.96% | 11.11 | 20.3 | 111.1 | 135.5 | 159.9 | 184.4 | 208.8 | 233.2 |
| 19W27 | 230 | +1.5 | +0.66% | 11.01 | 20.89 | 110.1 | 134.3 | 158.6 | 182.8 | 207 | 231.3 |
| 19W26 | 228.5 | -1 | -0.44% | 10.92 | 20.93 | 109.2 | 133.2 | 157.2 | 181.2 | 205.3 | 229.3 |
| 19W25 | 229.5 | +8 | +3.61% | 10.82 | 21.2 | 108.2 | 132.1 | 155.9 | 179.7 | 203.5 | 227.3 |
| 19W24 | 221.5 | +17.5 | +8.58% | 10.73 | 20.64 | 107.3 | 130.9 | 154.5 | 178.1 | 201.7 | 225.3 |
| 19W23 | 204 | +4 | +2% | 10.64 | 19.18 | 106.4 | 129.8 | 153.2 | 176.6 | 200 | 223.4 |
| 19W22 | 200 | -2 | -0.99% | 10.54 | 18.97 | 105.4 | 128.6 | 151.8 | 175 | 198.2 | 221.4 |
