| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 557 | 573 | -16 | -2.79% | 3.66% | 568 | 570 | 549 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,550 | 30.82億 | 7,682 | 0.7張/筆 | 555.2元 | 6.76 | 31.2 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,441 | 19.53億 | 5,071 | 0.7張/筆 | 567.6元 | +8 (+1.42%) | 連漲連跌: 首日下跌 ( -16元 / -2.79%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24W13 | 557 | -34 | -5.75% | 17.85 | 31.2 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W12 | 591 | -3 | -0.51% | 17.85 | 33.11 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W11 | 594 | +7 | +1.19% | 17.85 | 33.28 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W10 | 587 | +22 | +3.89% | 17.85 | 32.89 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W09 | 565 | +18 | +3.29% | 17.85 | 31.65 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W08 | 547 | +73.5 | +15.5% | 17.85 | 30.64 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W07 | 473.5 | +10 | +2.16% | 17.85 | 26.53 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W06 | 463.5 | -6 | -1.28% | 17.85 | 25.97 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W05 | 469.5 | +16 | +3.53% | 17.85 | 26.3 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W04 | 453.5 | -4.5 | -0.98% | 17.85 | 25.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W03 | 458 | +11 | +2.46% | 17.85 | 25.66 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W02 | 447 | -3.5 | -0.78% | 17.85 | 25.04 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 24W01 | 450.5 | -21 | -4.45% | 17.85 | 25.24 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 23W52 | 471.5 | +7.5 | +1.62% | 17.85 | 26.41 | 178.5 | 221.3 | 264.2 | 307 | 349.9 | 392.7 | 23W51 | 464 | -15 | -3.13% | 18.12 | 25.61 | 181.2 | 224.7 | 268.2 | 311.7 | 355.2 | 398.6 | 23W50 | 479 | +34.5 | +7.76% | 18.39 | 26.05 | 183.9 | 228 | 272.2 | 316.3 | 360.4 | 404.6 | 23W49 | 444.5 | -4.5 | -1% | 18.66 | 23.82 | 186.6 | 231.4 | 276.2 | 321 | 365.7 | 410.5 | 23W48 | 449 | +10 | +2.28% | 18.93 | 23.72 | 189.3 | 234.7 | 280.2 | 325.6 | 371 | 416.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 23W47 | 439 | +11 | +2.57% | 19.2 | 22.86 | 192 | 238.1 | 284.2 | 330.2 | 376.3 | 422.4 | 23W46 | 428 | +20.5 | +5.03% | 19.47 | 21.98 | 194.7 | 241.4 | 288.2 | 334.9 | 381.6 | 428.3 | 23W45 | 407.5 | +2 | +0.49% | 19.74 | 20.64 | 197.4 | 244.8 | 292.2 | 339.5 | 386.9 | 434.3 | 23W44 | 405.5 | +14 | +3.58% | 20.01 | 20.26 | 200.1 | 248.1 | 296.1 | 344.2 | 392.2 | 440.2 | 23W43 | 391.5 | -31.5 | -7.45% | 20.28 | 19.3 | 202.8 | 251.5 | 300.1 | 348.8 | 397.5 | 446.2 | 23W42 | 423 | +1 | +0.24% | 20.55 | 20.58 | 205.5 | 254.8 | 304.1 | 353.5 | 402.8 | 452.1 | 23W41 | 422 | +14.5 | +3.56% | 20.82 | 20.27 | 208.2 | 258.2 | 308.1 | 358.1 | 408.1 | 458 | 23W40 | 407.5 | +12.5 | +3.16% | 21.09 | 19.32 | 210.9 | 261.5 | 312.1 | 362.7 | 413.4 | 464 | 23W39 | 395 | +2.5 | +0.64% | 21.36 | 18.49 | 213.6 | 264.9 | 316.1 | 367.4 | 418.7 | 469.9 | 23W38 | 392.5 | -23.5 | -5.65% | 21.63 | 18.15 | 216.3 | 268.2 | 320.1 | 372 | 423.9 | 475.9 | 23W37 | 416 | -29.5 | -6.62% | 21.9 | 19 | 219 | 271.6 | 324.1 | 376.7 | 429.2 | 481.8 | 23W36 | 445.5 | +19 | +4.45% | 22.17 | 20.09 | 221.7 | 274.9 | 328.1 | 381.3 | 434.5 | 487.7 | 23W35 | 426.5 | -3.5 | -0.81% | 22.44 | 19.01 | 224.4 | 278.3 | 332.1 | 386 | 439.8 | 493.7 | 23W34 | 430 | +12.5 | +2.99% | 22.71 | 18.93 | 227.1 | 281.6 | 336.1 | 390.6 | 445.1 | 499.6 | 23W33 | 417.5 | +19.5 | +4.9% | 22.98 | 18.17 | 229.8 | 285 | 340.1 | 395.3 | 450.4 | 505.6 | 23W32 | 398 | -30 | -7.01% | 23.25 | 17.12 | 232.5 | 288.3 | 344.1 | 399.9 | 455.7 | 511.5 | 23W31 | 428 | +4.5 | +1.06% | 23.52 | 18.2 | 235.2 | 291.6 | 348.1 | 404.5 | 461 | 517.4 | 23W30 | 423.5 | +8.5 | +2.05% | 23.79 | 17.8 | 237.9 | 295 | 352.1 | 409.2 | 466.3 | 523.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 23W29 | 415 | +7 | +1.72% | 24.06 | 17.25 | 240.6 | 298.3 | 356.1 | 413.8 | 471.6 | 529.3 | 23W28 | 408 | +25 | +6.53% | 24.33 | 16.77 | 243.3 | 301.7 | 360.1 | 418.5 | 476.9 | 535.3 | 23W27 | 383 | -4.5 | -1.16% | 24.6 | 15.57 | 246 | 305 | 364.1 | 423.1 | 482.2 | 541.2 | 23W26 | 387.5 | -3.5 | -0.9% | 24.87 | 15.58 | 248.7 | 308.4 | 368.1 | 427.8 | 487.5 | 547.1 | 23W25 | 391 | -10 | -2.49% | 25.14 | 15.55 | 251.4 | 311.7 | 372.1 | 432.4 | 492.7 | 553.1 | 23W24 | 401 | -2 | -0.5% | 25.41 | 15.78 | 254.1 | 315.1 | 376.1 | 437.1 | 498 | 559 | 23W23 | 403 | +16 | +4.13% | 25.68 | 15.69 | 256.8 | 318.4 | 380.1 | 441.7 | 503.3 | 565 | 23W22 | 387 | +8 | +2.11% | 25.95 | 14.91 | 259.5 | 321.8 | 384.1 | 446.3 | 508.6 | 570.9 | 23W21 | 379 | +3 | +0.8% | 26.22 | 14.45 | 262.2 | 325.1 | 388.1 | 451 | 513.9 | 576.8 | 23W20 | 376 | +7 | +1.9% | 26.49 | 14.19 | 264.9 | 328.5 | 392.1 | 455.6 | 519.2 | 582.8 | 23W19 | 369 | +3 | +0.82% | 26.76 | 13.79 | 267.6 | 331.8 | 396 | 460.3 | 524.5 | 588.7 | 23W18 | 366 | +7 | +1.95% | 27.03 | 13.54 | 270.3 | 335.2 | 400 | 464.9 | 529.8 | 594.7 | 23W17 | 359 | -8 | -2.18% | 27.3 | 13.15 | 273 | 338.5 | 404 | 469.6 | 535.1 | 600.6 | 23W16 | 367 | -22 | -5.66% | 27.57 | 13.31 | 275.7 | 341.9 | 408 | 474.2 | 540.4 | 606.5 | 23W15 | 389 | +10 | +2.64% | 27.84 | 13.97 | 278.4 | 345.2 | 412 | 478.8 | 545.7 | 612.5 | 23W14 | 379 | -8.5 | -2.19% | 28.11 | 13.48 | 281.1 | 348.6 | 416 | 483.5 | 551 | 618.4 | 23W13 | 387.5 | -8.5 | -2.15% | 28.38 | 13.65 | 283.8 | 351.9 | 420 | 488.1 | 556.2 | 624.4 | 23W12 | 396 | -1.5 | -0.38% | 28.65 | 13.82 | 286.5 | 355.3 | 424 | 492.8 | 561.5 | 630.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 23W11 | 397.5 | +18 | +4.74% | 28.92 | 13.74 | 289.2 | 358.6 | 428 | 497.4 | 566.8 | 636.2 | 23W10 | 379.5 | 0 | 0% | 29.19 | 13 | 291.9 | 362 | 432 | 502.1 | 572.1 | 642.2 | 23W09 | 379.5 | -0.5 | -0.13% | 29.46 | 12.88 | 294.6 | 365.3 | 436 | 506.7 | 577.4 | 648.1 | 23W08 | 380 | +20.5 | +5.7% | 29.73 | 12.78 | 297.3 | 368.7 | 440 | 511.4 | 582.7 | 654.1 | 23W07 | 359.5 | +2.5 | +0.7% | 30 | 11.98 | 300 | 372 | 444 | 516 | 588 | 660 | 23W06 | 357 | +9 | +2.59% | 30.27 | 11.79 | 302.7 | 375.3 | 448 | 520.6 | 593.3 | 665.9 | 23W05 | 348 | +31.5 | +9.95% | 30.54 | 11.39 | 305.4 | 378.7 | 452 | 525.3 | 598.6 | 671.9 | 23W03 | 316.5 | -1 | -0.31% | 30.81 | 10.27 | 308.1 | 382 | 456 | 529.9 | 603.9 | 677.8 | 23W02 | 317.5 | +10.5 | +3.42% | 31.08 | 10.22 | 310.8 | 385.4 | 460 | 534.6 | 609.2 | 683.8 | 23W01 | 307 | +26 | +9.25% | 31.35 | 9.79 | 313.5 | 388.7 | 464 | 539.2 | 614.5 | 689.7 | 22W53 | 281 | -8 | -2.77% | 31.62 | 8.89 | 316.2 | 392.1 | 468 | 543.9 | 619.8 | 695.6 | 22W52 | 289 | -4 | -1.37% | 31.65 | 9.13 | 316.5 | 392.4 | 468.4 | 544.3 | 620.3 | 696.2 | 22W51 | 293 | -6.5 | -2.17% | 31.67 | 9.25 | 316.7 | 392.7 | 468.8 | 544.8 | 620.8 | 696.8 | 22W50 | 299.5 | -26.5 | -8.13% | 31.7 | 9.45 | 317 | 393.1 | 469.2 | 545.2 | 621.3 | 697.4 | 22W49 | 326 | -4.5 | -1.36% | 31.73 | 10.28 | 317.3 | 393.4 | 469.5 | 545.7 | 621.8 | 698 | 22W48 | 330.5 | +9.5 | +2.96% | 31.75 | 10.41 | 317.5 | 393.7 | 469.9 | 546.1 | 622.4 | 698.6 | 22W47 | 321 | +20.5 | +6.82% | 31.78 | 10.1 | 317.8 | 394.1 | 470.3 | 546.6 | 622.9 | 699.1 | 22W46 | 300.5 | +33.5 | +12.5% | 31.81 | 9.45 | 318.1 | 394.4 | 470.7 | 547.1 | 623.4 | 699.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 22W45 | 267 | +11.5 | +4.5% | 31.83 | 8.39 | 318.3 | 394.7 | 471.1 | 547.5 | 623.9 | 700.3 | 22W44 | 255.5 | +3 | +1.19% | 31.86 | 8.02 | 318.6 | 395 | 471.5 | 548 | 624.4 | 700.9 | 22W43 | 252.5 | +6.5 | +2.64% | 31.89 | 7.92 | 318.9 | 395.4 | 471.9 | 548.4 | 625 | 701.5 | 22W42 | 246 | -13.5 | -5.2% | 31.91 | 7.71 | 319.1 | 395.7 | 472.3 | 548.9 | 625.5 | 702.1 | 22W41 | 259.5 | -10.5 | -3.89% | 31.94 | 8.12 | 319.4 | 396 | 472.7 | 549.3 | 626 | 702.6 | 22W40 | 270 | -33.5 | -11% | 31.96 | 8.45 | 319.6 | 396.4 | 473.1 | 549.8 | 626.5 | 703.2 | 22W39 | 303.5 | -15 | -4.71% | 31.99 | 9.49 | 319.9 | 396.7 | 473.5 | 550.3 | 627 | 703.8 | 22W38 | 318.5 | -13 | -3.92% | 32.02 | 9.95 | 320.2 | 397 | 473.9 | 550.7 | 627.6 | 704.4 | 22W37 | 331.5 | -1 | -0.3% | 32.04 | 10.34 | 320.4 | 397.4 | 474.3 | 551.2 | 628.1 | 705 | 22W36 | 332.5 | -21 | -5.94% | 32.07 | 10.37 | 320.7 | 397.7 | 474.7 | 551.6 | 628.6 | 705.6 | 22W35 | 353.5 | -11 | -3.02% | 32.1 | 11.01 | 321 | 398 | 475 | 552.1 | 629.1 | 706.1 | 22W34 | 364.5 | +15 | +4.29% | 32.12 | 11.35 | 321.2 | 398.3 | 475.4 | 552.5 | 629.6 | 706.7 | 22W33 | 349.5 | -2.5 | -0.71% | 32.15 | 10.87 | 321.5 | 398.7 | 475.8 | 553 | 630.2 | 707.3 | 22W32 | 352 | +10 | +2.92% | 32.18 | 10.94 | 321.8 | 399 | 476.2 | 553.4 | 630.7 | 707.9 | 22W31 | 342 | -27 | -7.32% | 32.2 | 10.62 | 322 | 399.3 | 476.6 | 553.9 | 631.2 | 708.5 | 22W30 | 369 | +36.5 | +11% | 32.23 | 11.45 | 322.3 | 399.7 | 477 | 554.4 | 631.7 | 709.1 | 22W29 | 332.5 | -2.5 | -0.75% | 32.26 | 10.31 | 322.6 | 400 | 477.4 | 554.8 | 632.2 | 709.7 | 22W28 | 335 | -12 | -3.46% | 32.28 | 10.38 | 322.8 | 400.3 | 477.8 | 555.3 | 632.8 | 710.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 22W27 | 347 | -28 | -7.47% | 32.31 | 10.74 | 323.1 | 400.6 | 478.2 | 555.7 | 633.3 | 710.8 | 22W26 | 375 | -57 | -13.2% | 32.34 | 11.6 | 323.4 | 401 | 478.6 | 556.2 | 633.8 | 711.4 | 22W25 | 432 | -13.5 | -3.03% | 32.36 | 13.35 | 323.6 | 401.3 | 479 | 556.6 | 634.3 | 712 | 22W24 | 445.5 | +4 | +0.91% | 32.39 | 13.75 | 323.9 | 401.6 | 479.4 | 557.1 | 634.8 | 712.6 | 22W23 | 441.5 | +12 | +2.79% | 32.42 | 13.62 | 324.2 | 402 | 479.8 | 557.6 | 635.4 | 713.2 | 22W22 | 429.5 | -8 | -1.83% | 32.44 | 13.24 | 324.4 | 402.3 | 480.2 | 558 | 635.9 | 713.7 | 22W21 | 437.5 | +21 | +5.04% | 32.47 | 13.47 | 324.7 | 402.6 | 480.5 | 558.5 | 636.4 | 714.3 | 22W20 | 416.5 | +7.5 | +1.83% | 32.5 | 12.82 | 325 | 402.9 | 480.9 | 558.9 | 636.9 | 714.9 | 22W19 | 409 | +1.5 | +0.37% | 32.52 | 12.58 | 325.2 | 403.3 | 481.3 | 559.4 | 637.4 | 715.5 | 22W18 | 407.5 | +12.5 | +3.16% | 32.55 | 12.52 | 325.5 | 403.6 | 481.7 | 559.8 | 638 | 716.1 | 22W17 | 395 | -3 | -0.75% | 32.58 | 12.13 | 325.8 | 403.9 | 482.1 | 560.3 | 638.5 | 716.7 | 22W16 | 398 | -9 | -2.21% | 32.6 | 12.21 | 326 | 404.3 | 482.5 | 560.8 | 639 | 717.2 | 22W15 | 407 | -10 | -2.4% | 32.63 | 12.47 | 326.3 | 404.6 | 482.9 | 561.2 | 639.5 | 717.8 | 22W14 | 417 | -29 | -6.5% | 32.66 | 12.77 | 326.6 | 404.9 | 483.3 | 561.7 | 640 | 718.4 | 22W13 | 446 | -9 | -1.98% | 32.68 | 13.65 | 326.8 | 405.3 | 483.7 | 562.1 | 640.6 | 719 | 22W12 | 455 | -11 | -2.36% | 32.71 | 13.91 | 327.1 | 405.6 | 484.1 | 562.6 | 641.1 | 719.6 | 22W11 | 466 | -0.5 | -0.11% | 32.73 | 14.24 | 327.3 | 405.9 | 484.5 | 563 | 641.6 | 720.2 | 22W10 | 466.5 | +10.5 | +2.3% | 32.76 | 14.24 | 327.6 | 406.2 | 484.9 | 563.5 | 642.1 | 720.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 22W09 | 456 | -27 | -5.59% | 32.79 | 13.91 | 327.9 | 406.6 | 485.3 | 563.9 | 642.6 | 721.3 | 22W08 | 483 | -21 | -4.17% | 32.81 | 14.72 | 328.1 | 406.9 | 485.7 | 564.4 | 643.2 | 721.9 | 22W07 | 504 | -22 | -4.18% | 32.84 | 15.35 | 328.4 | 407.2 | 486 | 564.9 | 643.7 | 722.5 | 22W05 | 526 | -18 | -3.31% | 32.87 | 16 | 328.7 | 407.6 | 486.4 | 565.3 | 644.2 | 723.1 | 22W04 | 544 | +12 | +2.26% | 32.89 | 16.54 | 328.9 | 407.9 | 486.8 | 565.8 | 644.7 | 723.7 | 22W03 | 532 | -23 | -4.14% | 32.92 | 16.16 | 329.2 | 408.2 | 487.2 | 566.2 | 645.2 | 724.2 | 22W02 | 555 | -25 | -4.31% | 32.95 | 16.85 | 329.5 | 408.5 | 487.6 | 566.7 | 645.8 | 724.8 | 22W01 | 580 | +16 | +2.84% | 32.97 | 17.59 | 329.7 | 408.9 | 488 | 567.1 | 646.3 | 725.4 | 21W52 | 564 | -3 | -0.53% | 33 | 17.09 | 330 | 409.2 | 488.4 | 567.6 | 646.8 | 726 | 21W51 | 567 | +13 | +2.35% | 32.69 | 17.34 | 326.9 | 405.4 | 483.8 | 562.3 | 640.7 | 719.2 | 21W50 | 554 | -1 | -0.18% | 32.38 | 17.11 | 323.8 | 401.5 | 479.3 | 557 | 634.7 | 712.4 | 21W49 | 555 | +21 | +3.93% | 32.07 | 17.3 | 320.7 | 397.7 | 474.7 | 551.7 | 628.6 | 705.6 | 21W48 | 534 | -13 | -2.38% | 31.76 | 16.81 | 317.6 | 393.9 | 470.1 | 546.3 | 622.6 | 698.8 | 21W47 | 547 | +24 | +4.59% | 31.45 | 17.39 | 314.5 | 390 | 465.5 | 541 | 616.5 | 692 | 21W46 | 523 | +23.5 | +4.7% | 31.15 | 16.79 | 311.5 | 386.2 | 461 | 535.7 | 610.5 | 685.2 | 21W45 | 499.5 | +0.5 | +0.1% | 30.84 | 16.2 | 308.4 | 382.4 | 456.4 | 530.4 | 604.4 | 678.4 | 21W44 | 499 | +24 | +5.05% | 30.53 | 16.35 | 305.3 | 378.5 | 451.8 | 525.1 | 598.3 | 671.6 | 21W43 | 475 | +6 | +1.28% | 30.22 | 15.72 | 302.2 | 374.7 | 447.2 | 519.8 | 592.3 | 664.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 21W42 | 469 | -11.5 | -2.39% | 29.91 | 15.68 | 299.1 | 370.9 | 442.7 | 514.4 | 586.2 | 658 | 21W41 | 480.5 | +4 | +0.84% | 29.6 | 16.23 | 296 | 367 | 438.1 | 509.1 | 580.2 | 651.2 | 21W40 | 476.5 | -31.5 | -6.2% | 29.29 | 16.27 | 292.9 | 363.2 | 433.5 | 503.8 | 574.1 | 644.4 | 21W39 | 508 | -16 | -3.05% | 28.98 | 17.53 | 289.8 | 359.4 | 428.9 | 498.5 | 568.1 | 637.6 | 21W38 | 524 | -13 | -2.42% | 28.67 | 18.27 | 286.7 | 355.6 | 424.4 | 493.2 | 562 | 630.8 | 21W37 | 537 | -28 | -4.96% | 28.36 | 18.93 | 283.6 | 351.7 | 419.8 | 487.9 | 555.9 | 624 | 21W36 | 565 | +25 | +4.63% | 28.06 | 20.14 | 280.6 | 347.9 | 415.2 | 482.6 | 549.9 | 617.2 | 21W35 | 540 | +3 | +0.56% | 27.75 | 19.46 | 277.5 | 344.1 | 410.7 | 477.2 | 543.8 | 610.4 | 21W34 | 537 | -5 | -0.92% | 27.44 | 19.57 | 274.4 | 340.2 | 406.1 | 471.9 | 537.8 | 603.6 | 21W33 | 542 | -61 | -10.1% | 27.13 | 19.98 | 271.3 | 336.4 | 401.5 | 466.6 | 531.7 | 596.8 | 21W32 | 603 | +15 | +2.55% | 26.82 | 22.48 | 268.2 | 332.6 | 396.9 | 461.3 | 525.7 | 590 | 21W31 | 588 | +28 | +5% | 26.51 | 22.18 | 265.1 | 328.7 | 392.4 | 456 | 519.6 | 583.2 | 21W30 | 560 | +15 | +2.75% | 26.2 | 21.37 | 262 | 324.9 | 387.8 | 450.7 | 513.6 | 576.4 | 21W29 | 545 | +30 | +5.83% | 25.89 | 21.05 | 258.9 | 321.1 | 383.2 | 445.4 | 507.5 | 569.6 | 21W28 | 515 | +10 | +1.98% | 25.58 | 20.13 | 255.8 | 317.2 | 378.6 | 440 | 501.4 | 562.8 | 21W27 | 505 | +8.5 | +1.71% | 25.27 | 19.98 | 252.7 | 313.4 | 374.1 | 434.7 | 495.4 | 556 | 21W26 | 496.5 | -19.5 | -3.78% | 24.97 | 19.89 | 249.7 | 309.6 | 369.5 | 429.4 | 489.3 | 549.2 | 21W25 | 516 | +3 | +0.58% | 24.66 | 20.93 | 246.6 | 305.7 | 364.9 | 424.1 | 483.3 | 542.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 21W24 | 513 | +11 | +2.19% | 24.35 | 21.07 | 243.5 | 301.9 | 360.3 | 418.8 | 477.2 | 535.6 | 21W23 | 502 | +5 | +1.01% | 24.04 | 20.88 | 240.4 | 298.1 | 355.8 | 413.5 | 471.2 | 528.8 | 21W22 | 497 | +45.5 | +10.1% | 23.73 | 20.94 | 237.3 | 294.2 | 351.2 | 408.1 | 465.1 | 522 | 21W21 | 451.5 | 0 | 0% | 23.42 | 19.28 | 234.2 | 290.4 | 346.6 | 402.8 | 459 | 515.2 | 21W20 | 451.5 | -64.5 | -12.5% | 23.11 | 19.54 | 231.1 | 286.6 | 342 | 397.5 | 453 | 508.5 | 21W19 | 516 | -16 | -3.01% | 22.8 | 22.63 | 228 | 282.7 | 337.5 | 392.2 | 446.9 | 501.7 | 21W18 | 532 | +13 | +2.5% | 22.49 | 23.65 | 224.9 | 278.9 | 332.9 | 386.9 | 440.9 | 494.9 | 21W17 | 519 | +20 | +4.01% | 22.18 | 23.39 | 221.8 | 275.1 | 328.3 | 381.6 | 434.8 | 488.1 | 21W16 | 499 | 0 | 0% | 21.88 | 22.81 | 218.8 | 271.3 | 323.8 | 376.3 | 428.8 | 481.3 | 21W15 | 499 | +9 | +1.84% | 21.57 | 23.14 | 215.7 | 267.4 | 319.2 | 370.9 | 422.7 | 474.5 | 21W14 | 490 | +5.5 | +1.14% | 21.26 | 23.05 | 212.6 | 263.6 | 314.6 | 365.6 | 416.6 | 467.7 | 21W13 | 484.5 | +28 | +6.13% | 20.95 | 23.13 | 209.5 | 259.8 | 310 | 360.3 | 410.6 | 460.9 | 21W12 | 456.5 | +14 | +3.16% | 20.64 | 22.12 | 206.4 | 255.9 | 305.5 | 355 | 404.5 | 454.1 | 21W11 | 442.5 | -16 | -3.49% | 20.33 | 21.77 | 203.3 | 252.1 | 300.9 | 349.7 | 398.5 | 447.3 | 21W10 | 458.5 | -1.5 | -0.33% | 20.02 | 22.9 | 200.2 | 248.3 | 296.3 | 344.4 | 392.4 | 440.5 | 21W09 | 460 | -34 | -6.88% | 19.71 | 23.34 | 197.1 | 244.4 | 291.7 | 339 | 386.4 | 433.7 | 21W08 | 494 | -1 | -0.2% | 19.4 | 25.46 | 194 | 240.6 | 287.2 | 333.7 | 380.3 | 426.9 | 21W06 | 495 | +43.5 | +9.63% | 19.09 | 25.92 | 190.9 | 236.8 | 282.6 | 328.4 | 374.2 | 420.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 21W05 | 451.5 | -44.5 | -8.97% | 18.79 | 24.04 | 187.9 | 232.9 | 278 | 323.1 | 368.2 | 413.3 | 21W04 | 496 | +52 | +11.7% | 18.48 | 26.85 | 184.8 | 229.1 | 273.4 | 317.8 | 362.1 | 406.5 | 21W03 | 444 | +44 | +11% | 18.17 | 24.44 | 181.7 | 225.3 | 268.9 | 312.5 | 356.1 | 399.7 | 21W02 | 400 | +9.5 | +2.43% | 17.86 | 22.4 | 178.6 | 221.4 | 264.3 | 307.2 | 350 | 392.9 | 21W01 | 390.5 | -10 | -2.5% | 17.55 | 22.25 | 175.5 | 217.6 | 259.7 | 301.8 | 344 | 386.1 | 20W52 | 400.5 | -7.5 | -1.84% | 17.24 | 23.23 | 172.4 | 213.8 | 255.2 | 296.5 | 337.9 | 379.3 | 20W51 | 408 | +13.5 | +3.42% | 17.17 | 23.77 | 171.7 | 212.9 | 254 | 295.2 | 336.4 | 377.6 | 20W50 | 394.5 | +13 | +3.41% | 17.09 | 23.08 | 170.9 | 211.9 | 252.9 | 294 | 335 | 376 | 20W49 | 381.5 | +8 | +2.14% | 17.02 | 22.42 | 170.2 | 211 | 251.8 | 292.7 | 333.5 | 374.4 | 20W48 | 373.5 | -6 | -1.58% | 16.94 | 22.05 | 169.4 | 210.1 | 250.7 | 291.4 | 332.1 | 372.7 | 20W47 | 379.5 | +17 | +4.69% | 16.87 | 22.5 | 168.7 | 209.1 | 249.6 | 290.1 | 330.6 | 371.1 | 20W46 | 362.5 | +1 | +0.28% | 16.79 | 21.59 | 167.9 | 208.2 | 248.5 | 288.8 | 329.1 | 369.4 | 20W45 | 361.5 | +6 | +1.69% | 16.72 | 21.62 | 167.2 | 207.3 | 247.4 | 287.5 | 327.7 | 367.8 | 20W44 | 355.5 | -9.5 | -2.6% | 16.64 | 21.36 | 166.4 | 206.4 | 246.3 | 286.3 | 326.2 | 366.1 | 20W43 | 365 | -9 | -2.41% | 16.57 | 22.03 | 165.7 | 205.4 | 245.2 | 285 | 324.7 | 364.5 | 20W42 | 374 | -6.5 | -1.71% | 16.49 | 22.68 | 164.9 | 204.5 | 244.1 | 283.7 | 323.3 | 362.9 | 20W41 | 380.5 | +12 | +3.26% | 16.42 | 23.17 | 164.2 | 203.6 | 243 | 282.4 | 321.8 | 361.2 | 20W40 | 368.5 | +17 | +4.84% | 16.34 | 22.55 | 163.4 | 202.7 | 241.9 | 281.1 | 320.4 | 359.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 20W39 | 351.5 | -30.5 | -7.98% | 16.27 | 21.6 | 162.7 | 201.7 | 240.8 | 279.8 | 318.9 | 357.9 | 20W38 | 382 | +16 | +4.37% | 16.2 | 23.59 | 162 | 200.8 | 239.7 | 278.6 | 317.4 | 356.3 | 20W37 | 366 | -15.5 | -4.06% | 16.12 | 22.7 | 161.2 | 199.9 | 238.6 | 277.3 | 316 | 354.7 | 20W36 | 381.5 | -7 | -1.8% | 16.05 | 23.78 | 160.5 | 199 | 237.5 | 276 | 314.5 | 353 | 20W35 | 388.5 | +11.5 | +3.05% | 15.97 | 24.32 | 159.7 | 198 | 236.4 | 274.7 | 313 | 351.4 | 20W34 | 377 | -29.5 | -7.26% | 15.9 | 23.72 | 159 | 197.1 | 235.3 | 273.4 | 311.6 | 349.7 | 20W33 | 406.5 | +6 | +1.5% | 15.82 | 25.69 | 158.2 | 196.2 | 234.2 | 272.1 | 310.1 | 348.1 | 20W32 | 400.5 | +26 | +6.94% | 15.75 | 25.43 | 157.5 | 195.3 | 233.1 | 270.9 | 308.7 | 346.4 | 20W31 | 374.5 | +14 | +3.88% | 15.67 | 23.89 | 156.7 | 194.3 | 232 | 269.6 | 307.2 | 344.8 | 20W30 | 360.5 | +18 | +5.26% | 15.6 | 23.11 | 156 | 193.4 | 230.9 | 268.3 | 305.7 | 343.2 | 20W29 | 342.5 | -17 | -4.73% | 15.52 | 22.06 | 155.2 | 192.5 | 229.8 | 267 | 304.3 | 341.5 | 20W28 | 359.5 | +26 | +7.8% | 15.45 | 23.27 | 154.5 | 191.6 | 228.6 | 265.7 | 302.8 | 339.9 | 20W27 | 333.5 | +27 | +8.81% | 15.37 | 21.69 | 153.7 | 190.6 | 227.5 | 264.4 | 301.3 | 338.2 | 20W26 | 306.5 | +11.5 | +3.9% | 15.3 | 20.03 | 153 | 189.7 | 226.4 | 263.2 | 299.9 | 336.6 | 20W25 | 295 | +24.5 | +9.06% | 15.23 | 19.38 | 152.3 | 188.8 | 225.3 | 261.9 | 298.4 | 335 | 20W24 | 270.5 | +1 | +0.37% | 15.15 | 17.85 | 151.5 | 187.9 | 224.2 | 260.6 | 297 | 333.3 | 20W23 | 269.5 | +11 | +4.26% | 15.08 | 17.88 | 150.8 | 186.9 | 223.1 | 259.3 | 295.5 | 331.7 | 20W22 | 258.5 | +12 | +4.87% | 15 | 17.23 | 150 | 186 | 222 | 258 | 294 | 330 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 20W21 | 246.5 | +1 | +0.41% | 14.93 | 16.51 | 149.3 | 185.1 | 220.9 | 256.7 | 292.6 | 328.4 | 20W20 | 245.5 | -5 | -2% | 14.85 | 16.53 | 148.5 | 184.2 | 219.8 | 255.5 | 291.1 | 326.8 | 20W19 | 250.5 | -7 | -2.72% | 14.78 | 16.95 | 147.8 | 183.2 | 218.7 | 254.2 | 289.6 | 325.1 | 20W18 | 257.5 | +26 | +11.2% | 14.7 | 17.51 | 147 | 182.3 | 217.6 | 252.9 | 288.2 | 323.5 | 20W17 | 231.5 | +1 | +0.43% | 14.63 | 15.83 | 146.3 | 181.4 | 216.5 | 251.6 | 286.7 | 321.8 | 20W16 | 230.5 | +13 | +5.98% | 14.55 | 15.84 | 145.5 | 180.5 | 215.4 | 250.3 | 285.3 | 320.2 | 20W15 | 217.5 | +4.5 | +2.11% | 14.48 | 15.02 | 144.8 | 179.5 | 214.3 | 249 | 283.8 | 318.5 | 20W14 | 213 | +12 | +5.97% | 14.4 | 14.79 | 144 | 178.6 | 213.2 | 247.8 | 282.3 | 316.9 | 20W13 | 201 | +30 | +17.5% | 14.33 | 14.03 | 143.3 | 177.7 | 212.1 | 246.5 | 280.9 | 315.3 | 20W12 | 171 | -30.5 | -15.1% | 14.26 | 12 | 142.6 | 176.8 | 211 | 245.2 | 279.4 | 313.6 | 20W11 | 201.5 | -34.5 | -14.6% | 14.18 | 14.21 | 141.8 | 175.8 | 209.9 | 243.9 | 277.9 | 312 | 20W10 | 236 | +11 | +4.89% | 14.11 | 16.73 | 141.1 | 174.9 | 208.8 | 242.6 | 276.5 | 310.3 | 20W09 | 225 | -20.5 | -8.35% | 14.03 | 16.04 | 140.3 | 174 | 207.7 | 241.3 | 275 | 308.7 | 20W08 | 245.5 | -11.5 | -4.47% | 13.96 | 17.59 | 139.6 | 173.1 | 206.6 | 240.1 | 273.6 | 307.1 | 20W07 | 257 | +7.5 | +3.01% | 13.88 | 18.51 | 138.8 | 172.1 | 205.5 | 238.8 | 272.1 | 305.4 | 20W06 | 249.5 | +2 | +0.81% | 13.81 | 18.07 | 138.1 | 171.2 | 204.4 | 237.5 | 270.6 | 303.8 | 20W05 | 247.5 | -13 | -4.99% | 13.73 | 18.02 | 137.3 | 170.3 | 203.2 | 236.2 | 269.2 | 302.1 | 20W04 | 260.5 | -1.5 | -0.57% | 13.66 | 19.07 | 136.6 | 169.4 | 202.1 | 234.9 | 267.7 | 300.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 20W03 | 262 | +14 | +5.65% | 13.58 | 19.29 | 135.8 | 168.4 | 201 | 233.6 | 266.2 | 298.8 | 20W02 | 248 | -2 | -0.8% | 13.51 | 18.36 | 135.1 | 167.5 | 199.9 | 232.4 | 264.8 | 297.2 | 20W01 | 250 | +11 | +4.6% | 13.43 | 18.61 | 134.3 | 166.6 | 198.8 | 231.1 | 263.3 | 295.6 | 19W52 | 239 | -0.5 | -0.21% | 13.36 | 17.89 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W51 | 239.5 | +5.5 | +2.35% | 13.36 | 17.93 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W50 | 234 | +8 | +3.54% | 13.36 | 17.51 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W49 | 226 | -4.5 | -1.95% | 13.36 | 16.92 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W48 | 230.5 | -2 | -0.86% | 13.36 | 17.25 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W47 | 232.5 | +6.5 | +2.88% | 13.36 | 17.4 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W46 | 226 | +1 | +0.44% | 13.36 | 16.92 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W45 | 225 | -4 | -1.75% | 13.36 | 16.84 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W44 | 229 | -1 | -0.43% | 13.36 | 17.14 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W43 | 230 | -5.5 | -2.34% | 13.36 | 17.22 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W42 | 235.5 | +5 | +2.17% | 13.36 | 17.63 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W41 | 230.5 | -10.5 | -4.36% | 13.36 | 17.25 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W40 | 241 | +11 | +4.78% | 13.36 | 18.04 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W39 | 230 | +7 | +3.14% | 13.36 | 17.22 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W38 | 223 | +7.5 | +3.48% | 13.36 | 16.69 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 19W37 | 215.5 | -1 | -0.46% | 13.36 | 16.13 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W36 | 216.5 | +1.5 | +0.7% | 13.36 | 16.21 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W35 | 215 | +0.5 | +0.23% | 13.36 | 16.09 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W34 | 214.5 | +8.5 | +4.13% | 13.36 | 16.06 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W33 | 206 | -3 | -1.44% | 13.36 | 15.42 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W32 | 209 | +2 | +0.97% | 13.36 | 15.64 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W31 | 207 | -12 | -5.48% | 13.36 | 15.49 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W30 | 219 | -7.5 | -3.31% | 13.36 | 16.39 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W29 | 226.5 | +1 | +0.44% | 13.36 | 16.95 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W28 | 225.5 | -4.5 | -1.96% | 13.36 | 16.88 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W27 | 230 | +1.5 | +0.66% | 13.36 | 17.22 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W26 | 228.5 | -1 | -0.44% | 13.36 | 17.1 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W25 | 229.5 | +8 | +3.61% | 13.36 | 17.18 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W24 | 221.5 | +17.5 | +8.58% | 13.36 | 16.58 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W23 | 204 | +4 | +2% | 13.36 | 15.27 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W22 | 200 | -2 | -0.99% | 13.36 | 14.97 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W21 | 202 | -8.5 | -4.04% | 13.36 | 15.12 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W20 | 210.5 | -15 | -6.65% | 13.36 | 15.76 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 19W19 | 225.5 | +6.5 | +2.97% | 13.36 | 16.88 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W18 | 219 | +15.5 | +7.62% | 13.36 | 16.39 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W17 | 203.5 | +3 | +1.5% | 13.36 | 15.23 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W16 | 200.5 | +9 | +4.7% | 13.36 | 15.01 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W15 | 191.5 | 0 | 0% | 13.36 | 14.33 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 | 19W14 | 191.5 | +9.5 | +5.22% | 13.36 | 14.33 | 133.6 | 165.7 | 197.7 | 229.8 | 261.9 | 293.9 |
|