| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22 | +0.3 | +1.36% | 1.82% | 22.2 | 22.55 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,228 | 4,981萬 | 1,151 | 1.9張/筆 | 22.35元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | +0.1 (+0.46%) | 連漲連跌: 連2漲 ( +0.4元 / +1.83%) 財報評分: 最新43分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 22.3 | -1.5 | -6.3% | -0.42 | | - | - | - | - | - | - | 24M03 | 23.8 | -2.8 | -10.5% | -0.42 | | - | - | - | - | - | - | 24M02 | 26.6 | +2.25 | +9.24% | -0.42 | | - | - | - | - | - | - | 24M01 | 24.35 | +1.45 | +6.33% | -0.42 | | - | - | - | - | - | - | 23M12 | 22.9 | -1 | -4.18% | -0.42 | | - | - | - | - | - | - | 23M11 | 23.9 | +2.75 | +13% | -0.34 | | - | - | - | - | - | - | 23M10 | 21.15 | +3.15 | +17.5% | -0.26 | | - | - | - | - | - | - | 23M09 | 18 | -1.1 | -5.76% | -0.17 | | - | - | - | - | - | - | 23M08 | 19.1 | +0.4 | +2.14% | -0.09 | | - | - | - | - | - | - | 23M07 | 18.7 | +3.3 | +21.4% | -0.01 | | - | - | - | - | - | - | 23M06 | 15.4 | +0.75 | +5.12% | 0.07 | 220 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 23M05 | 14.65 | +0.4 | +2.81% | 0.15 | 96.59 | 2.275 | 2.73 | 3.185 | 3.64 | 4.095 | 4.55 | 23M04 | 14.25 | -0.9 | -5.94% | 0.23 | 61.07 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 23M03 | 15.15 | 0 | 0% | 0.32 | 48.1 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 23M02 | 15.15 | +1.2 | +8.6% | 0.4 | 38.19 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 23M01 | 13.95 | +1 | +7.72% | 0.48 | 29.16 | 7.175 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 22M12 | 12.95 | -1.3 | -9.12% | 0.56 | 23.12 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22M11 | 14.25 | +1.35 | +10.5% | 0.71 | 20.09 | 10.64 | 12.76 | 14.89 | 17.02 | 19.15 | 21.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 12.9 | 0 | 0% | 0.86 | 15.03 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 22M09 | 12.9 | -3.1 | -19.4% | 1.01 | 12.8 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 | 22M08 | 16 | -0.9 | -5.33% | 1.16 | 13.83 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 22M07 | 16.9 | +0.45 | +2.74% | 1.31 | 12.94 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 22M06 | 16.45 | -5.05 | -23.5% | 1.46 | 11.31 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 22M05 | 21.5 | +0.35 | +1.65% | 1.6 | 13.4 | 24.06 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 22M04 | 21.15 | -3.3 | -13.5% | 1.75 | 12.06 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 22M03 | 24.45 | +0.95 | +4.04% | 1.9 | 12.85 | 28.54 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 22M02 | 23.5 | +0.2 | +0.86% | 2.05 | 11.45 | 30.78 | 36.93 | 43.08 | 49.24 | 55.4 | 61.55 | 22M01 | 23.3 | -4.4 | -15.9% | 2.2 | 10.59 | 33.01 | 39.62 | 46.22 | 52.82 | 59.42 | 66.03 | 21M12 | 27.7 | -0.4 | -1.42% | 2.35 | 11.79 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 21M11 | 28.1 | +2.9 | +11.5% | 2.12 | 13.27 | 31.76 | 38.12 | 44.47 | 50.82 | 57.17 | 63.53 | 21M10 | 25.2 | -1.8 | -6.67% | 1.88 | 13.37 | 28.28 | 33.93 | 39.58 | 45.24 | 50.9 | 56.55 | 21M09 | 27 | -3.45 | -11.3% | 1.65 | 16.34 | 24.79 | 29.74 | 34.7 | 39.66 | 44.62 | 49.58 | 21M08 | 30.45 | +3.8 | +14.3% | 1.42 | 21.44 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 21M07 | 26.65 | +7.15 | +36.7% | 1.19 | 22.44 | 17.81 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 21M06 | 19.5 | +2.1 | +12.1% | 0.96 | 20.42 | 14.33 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 21M05 | 17.4 | -1.45 | -7.69% | 0.72 | 24.08 | 10.84 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 18.85 | +2.8 | +17.4% | 0.49 | 38.47 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 21M03 | 16.05 | 0 | 0% | 0.26 | 62.33 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 21M02 | 16.05 | +2.25 | +16.3% | 0.03 | 642 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 21M01 | 13.8 | -0.45 | -3.16% | -0.21 | | - | - | - | - | - | - | 20M12 | 14.25 | +1.6 | +12.6% | -0.44 | | - | - | - | - | - | - | 20M11 | 12.65 | +2 | +18.8% | -0.53 | | - | - | - | - | - | - | 20M10 | 10.65 | +0.05 | +0.47% | -0.61 | | - | - | - | - | - | - | 20M09 | 10.6 | -1 | -8.62% | -0.7 | | - | - | - | - | - | - | 20M08 | 11.6 | +0.75 | +6.91% | -0.78 | | - | - | - | - | - | - | 20M07 | 10.85 | +0.55 | +5.34% | -0.87 | | - | - | - | - | - | - | 20M06 | 10.3 | +0.96 | +10.3% | -0.96 | | - | - | - | - | - | - | 20M05 | 9.34 | -0.65 | -6.51% | -1.04 | | - | - | - | - | - | - | 20M04 | 9.99 | +1.75 | +21.2% | -1.13 | | - | - | - | - | - | - | 20M03 | 8.24 | -2.46 | -23% | -1.21 | | - | - | - | - | - | - | 20M02 | 10.7 | -0.2 | -1.83% | -1.3 | | - | - | - | - | - | - | 20M01 | 10.9 | +0.5 | +4.81% | -1.38 | | - | - | - | - | - | - | 19M12 | 10.4 | +1.53 | +17.2% | -1.47 | | - | - | - | - | - | - | 19M11 | 8.87 | -0.34 | -3.69% | -1.39 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 9.21 | +0.01 | +0.11% | -1.32 | | - | - | - | - | - | - | 19M09 | 9.2 | +0.38 | +4.31% | -1.24 | | - | - | - | - | - | - | 19M08 | 8.82 | -0.09 | -1.01% | -1.16 | | - | - | - | - | - | - | 19M07 | 8.91 | +0.55 | +6.58% | -1.09 | | - | - | - | - | - | - | 19M06 | 8.36 | -0.14 | -1.65% | -1.01 | | - | - | - | - | - | - | 19M05 | 8.5 | -1.09 | -11.4% | -0.93 | | - | - | - | - | - | - | 19M04 | 9.59 | 0 | 0% | -0.86 | | - | - | - | - | - | - | 19M03 | 9.59 | -0.51 | -5.05% | -0.78 | | - | - | - | - | - | - | 19M02 | 10.1 | +0.96 | +10.5% | -0.7 | | - | - | - | - | - | - | 19M01 | 9.14 | +0.13 | +1.44% | -0.63 | | - | - | - | - | - | - | 18M12 | 9.01 | -0.67 | -6.92% | -0.55 | | - | - | - | - | - | - | 18M11 | 9.68 | +1.31 | +15.7% | -0.48 | | - | - | - | - | - | - | 18M10 | 8.37 | -1.73 | -17.1% | -0.4 | | - | - | - | - | - | - | 18M09 | 10.1 | -0.65 | -6.05% | -0.32 | | - | - | - | - | - | - | 18M08 | 10.75 | -0.65 | -5.7% | -0.25 | | - | - | - | - | - | - | 18M07 | 11.4 | -0.95 | -7.69% | -0.18 | | - | - | - | - | - | - | 18M06 | 12.35 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 18M05 | 12.35 | -0.15 | -1.2% | -0.03 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 12.5 | -0.75 | -5.66% | 0.05 | 250 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 18M03 | 13.25 | -0.4 | -2.93% | 0.12 | 106 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 18M02 | 13.65 | -1.65 | -10.8% | 0.2 | 68.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 18M01 | 15.3 | +0.25 | +1.66% | 0.27 | 55.64 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 17M12 | 15.05 | -0.7 | -4.44% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 17M11 | 15.75 | -0.35 | -2.17% | 0.37 | 42.28 | 5.587 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 17M10 | 16.1 | -1.3 | -7.47% | 0.4 | 40.76 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 17M09 | 17.4 | +2.5 | +16.8% | 0.42 | 41.68 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 17M08 | 14.9 | +0.2 | +1.36% | 0.44 | 33.86 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 17M07 | 14.7 | -0.45 | -2.97% | 0.46 | 31.78 | 6.938 | 8.325 | 9.712 | 11.1 | 12.49 | 13.88 | 17M06 | 15.15 | +0.1 | +0.66% | 0.48 | 31.24 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 17M05 | 15.05 | +0.75 | +5.24% | 0.51 | 29.66 | 7.612 | 9.135 | 10.66 | 12.18 | 13.7 | 15.22 | 17M04 | 14.3 | +0.45 | +3.25% | 0.53 | 26.98 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17M03 | 13.85 | -0.95 | -6.42% | 0.55 | 25.07 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 | 17M02 | 14.8 | +3.05 | +26% | 0.57 | 25.74 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 | 17M01 | 11.75 | -0.1 | -0.84% | 0.6 | 19.67 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 16M12 | 11.85 | -0.15 | -1.25% | 0.62 | 19.11 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 16M11 | 12 | +0.85 | +7.62% | 0.55 | 21.79 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 11.15 | -1 | -8.23% | 0.48 | 23.15 | 7.225 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 16M09 | 12.15 | +0.85 | +7.52% | 0.41 | 29.45 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 | 16M08 | 11.3 | +1.25 | +12.4% | 0.34 | 32.91 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 16M07 | 10.05 | +1.27 | +14.5% | 0.27 | 36.66 | 4.112 | 4.935 | 5.758 | 6.58 | 7.402 | 8.225 | 16M06 | 8.78 | -0.19 | -2.12% | 0.2 | 42.83 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 16M05 | 8.97 | +0.57 | +6.79% | 0.14 | 66.04 | 2.037 | 2.445 | 2.852 | 3.26 | 3.667 | 4.075 | 16M04 | 8.4 | -0.81 | -8.79% | 0.07 | 126 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 16M03 | 9.21 | +0.36 | +4.07% | 0 | | - | - | - | - | - | - | 16M02 | 8.85 | +0.55 | +6.63% | -0.07 | | - | - | - | - | - | - | 16M01 | 8.3 | -0.74 | -8.19% | -0.14 | | - | - | - | - | - | - | 15M12 | 9.04 | +0.01 | +0.11% | -0.21 | | - | - | - | - | - | - | 15M11 | 9.03 | -0.82 | -8.32% | -0.15 | | - | - | - | - | - | - | 15M10 | 9.85 | +0.81 | +8.96% | -0.09 | | - | - | - | - | - | - | 15M09 | 9.04 | +0.59 | +6.98% | -0.03 | | - | - | - | - | - | - | 15M08 | 8.45 | -1.7 | -16.7% | 0.03 | 316.9 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 15M07 | 10.15 | -0.55 | -5.14% | 0.09 | 118.2 | 1.288 | 1.545 | 1.803 | 2.06 | 2.318 | 2.575 | 15M06 | 10.7 | -2.1 | -16.4% | 0.15 | 73.79 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 | 15M05 | 12.8 | -1.2 | -8.57% | 0.2 | 62.69 | 3.062 | 3.675 | 4.288 | 4.9 | 5.512 | 6.125 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 14 | -0.45 | -3.11% | 0.26 | 53.16 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 15M03 | 14.45 | -0.65 | -4.3% | 0.32 | 44.81 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 | 15M02 | 15.1 | -0.5 | -3.21% | 0.38 | 39.56 | 5.725 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 15M01 | 15.6 | +1 | +6.85% | 0.44 | 35.39 | 6.613 | 7.935 | 9.258 | 10.58 | 11.9 | 13.23 | 14M12 | 14.6 | +0.95 | +6.96% | 0.5 | 29.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 14M11 | 13.65 | -1.8 | -11.7% | 0.54 | 25.32 | 8.088 | 9.705 | 11.32 | 12.94 | 14.56 | 16.18 | 14M10 | 15.45 | -0.4 | -2.52% | 0.58 | 26.71 | 8.675 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 14M09 | 15.85 | -0.65 | -3.94% | 0.62 | 25.67 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 14M08 | 16.5 | -1.5 | -8.33% | 0.66 | 25.13 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 14M07 | 18 | -1.5 | -7.69% | 0.7 | 25.87 | 10.44 | 12.52 | 14.61 | 16.7 | 18.79 | 20.88 | 14M06 | 19.5 | +2.3 | +13.4% | 0.74 | 26.53 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 14M05 | 17.2 | -2.7 | -13.6% | 0.77 | 22.22 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.22 | 14M04 | 19.9 | -1 | -4.78% | 0.81 | 24.47 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 14M03 | 20.9 | +0.3 | +1.46% | 0.85 | 24.52 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 14M02 | 20.6 | +3.35 | +19.4% | 0.89 | 23.1 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 14M01 | 17.25 | +1.1 | +6.81% | 0.93 | 18.53 | 13.96 | 16.76 | 19.55 | 22.34 | 25.13 | 27.92 | 13M12 | 16.15 | +0.9 | +5.9% | 0.97 | 16.65 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 13M11 | 15.25 | 0 | 0% | 0.97 | 15.66 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 15.25 | -0.5 | -3.17% | 0.98 | 15.6 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 13M09 | 15.75 | +0.7 | +4.65% | 0.98 | 16.05 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 13M08 | 15.05 | -0.7 | -4.44% | 0.99 | 15.27 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 13M07 | 15.75 | -0.25 | -1.56% | 0.99 | 15.92 | 14.84 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 13M06 | 16 | -0.65 | -3.9% | 0.99 | 16.11 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 13M05 | 16.65 | +0.05 | +0.3% | 1 | 16.7 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 13M04 | 16.6 | -0.05 | -0.3% | 1 | 16.58 | 15.01 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 13M03 | 16.65 | -0.45 | -2.63% | 1 | 16.57 | 15.07 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 13M02 | 17.1 | +1.8 | +11.8% | 1.01 | 16.95 | 15.13 | 18.16 | 21.18 | 24.21 | 27.23 | 30.26 | 13M01 | 15.3 | +0.15 | +0.99% | 1.01 | 15.11 | 15.19 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 12M12 | 15.15 | +0.25 | +1.68% | 1.02 | 14.91 | 15.25 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 12M11 | 14.9 | +0.8 | +5.67% | 1.02 | 14.57 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 12M10 | 14.1 | -3.1 | -18% | 1.03 | 13.71 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 | 12M09 | 17.2 | +0.1 | +0.58% | 1.03 | 16.62 | 15.52 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 12M08 | 17.1 | +1.55 | +9.97% | 1.04 | 16.43 | 15.61 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 12M07 | 15.55 | -0.7 | -4.31% | 1.05 | 14.85 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 12M06 | 16.25 | -0.85 | -4.97% | 1.05 | 15.43 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 12M05 | 17.1 | 0 | 0% | 1.06 | 16.14 | 15.89 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 17.1 | -1.75 | -9.28% | 1.07 | 16.05 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 12M03 | 18.85 | -0.65 | -3.33% | 1.07 | 17.59 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 12M02 | 19.5 | +4.2 | +27.5% | 1.08 | 18.09 | 16.17 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 12M01 | 15.3 | +2.2 | +16.8% | 1.08 | 14.12 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 11M12 | 13.1 | -0.85 | -6.09% | 1.09 | 12.02 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 11M11 | 13.95 | -1.6 | -10.3% | 1.18 | 11.82 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 11M10 | 15.55 | -0.1 | -0.64% | 1.27 | 12.24 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 11M09 | 15.65 | -0.65 | -3.99% | 1.36 | 11.51 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 11M08 | 16.3 | -3.35 | -17% | 1.45 | 11.24 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 11M07 | 19.65 | -2.45 | -11.1% | 1.54 | 12.76 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 11M06 | 22.1 | -1.1 | -4.74% | 1.63 | 13.56 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 11M05 | 23.2 | -0.75 | -3.13% | 1.72 | 13.49 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 11M04 | 23.95 | +1.2 | +5.27% | 1.81 | 13.23 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 11M03 | 22.75 | -1.85 | -7.52% | 1.9 | 11.97 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 11M02 | 24.6 | -0.85 | -3.34% | 1.99 | 12.36 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 11M01 | 25.45 | +0.75 | +3.04% | 2.08 | 12.24 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 10M12 | 24.7 | +3.1 | +14.4% | 2.17 | 11.38 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 10M11 | 21.6 | +0.95 | +4.6% | 2.05 | 10.51 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 20.65 | -0.95 | -4.4% | 1.94 | 10.64 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 10M09 | 21.6 | +1.5 | +7.46% | 1.82 | 11.84 | 27.38 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 | 10M08 | 20.1 | +0.75 | +3.88% | 1.71 | 11.75 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 10M07 | 19.35 | -0.2 | -1.02% | 1.6 | 12.13 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 10M06 | 19.55 | +2.75 | +16.4% | 1.48 | 13.21 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 10M05 | 16.8 | -3.1 | -15.6% | 1.36 | 12.31 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 10M04 | 19.9 | +2.7 | +15.7% | 1.25 | 15.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 10M03 | 17.2 | +1.35 | +8.52% | 1.14 | 15.15 | 17.02 | 20.43 | 23.84 | 27.24 | 30.64 | 34.05 | 10M02 | 15.85 | +1.15 | +7.82% | 1.02 | 15.54 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 10M01 | 14.7 | -1.1 | -6.96% | 0.9 | 16.24 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 09M12 | 15.8 | +2.35 | +17.5% | 0.79 | 20 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 09M11 | 13.45 | +1.95 | +17% | 0.78 | 17.17 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 09M10 | 11.5 | -0.75 | -6.12% | 0.78 | 14.81 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 09M09 | 12.25 | +1.75 | +16.7% | 0.77 | 15.91 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 09M08 | 10.5 | -2.2 | -17.3% | 0.76 | 13.76 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 09M07 | 12.7 | +3.15 | +33% | 0.76 | 16.78 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 09M06 | 9.55 | -1.65 | -14.7% | 0.75 | 12.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 09M05 | 11.2 | +1.97 | +21.3% | 0.74 | 15.07 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 9.23 | +1.38 | +17.6% | 0.74 | 12.53 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 09M03 | 7.85 | +0.69 | +9.64% | 0.73 | 10.75 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 09M02 | 7.16 | +1.46 | +25.6% | 0.72 | 9.9 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 09M01 | 5.7 | -0.25 | -4.2% | 0.72 | 7.95 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 08M12 | 5.95 | -0.1 | -1.65% | 0.71 | 8.38 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 08M11 | 6.05 | -1.59 | -20.8% | 0.73 | 8.26 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 | 08M10 | 7.64 | -0.27 | -3.41% | 0.76 | 10.12 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 08M09 | 7.91 | -2.99 | -27.4% | 0.78 | 10.17 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 | 08M08 | 10.9 | +1.6 | +17.2% | 0.8 | 13.63 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 08M07 | 9.3 | -1.05 | -10.1% | 0.82 | 11.31 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 | 08M06 | 10.35 | -1.85 | -15.2% | 0.84 | 12.25 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 08M05 | 12.2 | -1 | -7.58% | 0.87 | 14.06 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 08M04 | 13.2 | +0.1 | +0.76% | 0.89 | 14.83 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 08M03 | 13.1 | +1.05 | +8.71% | 0.91 | 14.36 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.38 | 08M02 | 12.05 | +0.65 | +5.7% | 0.94 | 12.89 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 08M01 | 11.4 | -3.8 | -25% | 0.96 | 11.91 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 | 07M12 | 15.2 | +0.4 | +2.7% | 0.98 | 15.51 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 07M11 | 14.8 | -2.8 | -15.9% | 0.95 | 15.59 | 14.24 | 17.08 | 19.93 | 22.78 | 25.63 | 28.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 17.6 | +0.2 | +1.15% | 0.92 | 19.17 | 13.78 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 07M09 | 17.4 | +1.65 | +10.5% | 0.89 | 19.61 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.62 | 07M08 | 15.75 | -0.75 | -4.55% | 0.86 | 18.39 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 07M07 | 16.5 | -2 | -10.8% | 0.83 | 19.98 | 12.39 | 14.86 | 17.34 | 19.82 | 22.3 | 24.78 | 07M06 | 18.5 | +4.35 | +30.7% | 0.8 | 23.27 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 | 07M05 | 14.15 | +1.7 | +13.7% | 0.76 | 18.52 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.92 | 07M04 | 12.45 | -2 | -13.8% | 0.73 | 16.98 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 07M03 | 14.45 | +0.75 | +5.47% | 0.7 | 20.57 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.08 | 07M02 | 13.7 | +2.45 | +21.8% | 0.67 | 20.4 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 07M01 | 11.25 | -0.6 | -5.06% | 0.64 | 17.56 | 9.612 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 06M12 | 11.85 | +1.45 | +13.9% | 0.61 | 19.43 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 06M11 | 10.4 | +0.9 | +9.47% | 0.54 | 19.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 06M10 | 9.5 | +0.34 | +3.71% | 0.47 | 20.21 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 06M09 | 9.16 | -0.07 | -0.76% | 0.4 | 22.9 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 06M08 | 9.23 | -0.12 | -1.28% | 0.33 | 27.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06M07 | 9.35 | 0 | 0% | 0.26 | 35.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 06M06 | 9.35 | -1.65 | -15% | 0.19 | 49.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 06M05 | 11 | -1.3 | -10.6% | 0.12 | 91.67 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 12.3 | -0.2 | -1.6% | 0.05 | 246 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06M03 | 12.5 | +2.15 | +20.8% | -0.02 | | - | - | - | - | - | - | 06M02 | 10.35 | -0.7 | -6.33% | -0.09 | | - | - | - | - | - | - | 06M01 | 11.05 | -2.15 | -16.3% | -0.16 | | - | - | - | - | - | - | 05M12 | 13.2 | +3.42 | +35% | -0.23 | | - | - | - | - | - | - | 05M11 | 9.78 | +1.78 | +22.2% | -0.1 | | - | - | - | - | - | - | 05M10 | 8 | -1.7 | -17.5% | 0.03 | 252.6 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 | 05M09 | 9.7 | -0.07 | -0.72% | 0.16 | 59.69 | 2.438 | 2.925 | 3.413 | 3.9 | 4.388 | 4.875 | 05M08 | 9.77 | -4.43 | -31.2% | 0.29 | 33.31 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 05M07 | 14.2 | +1.7 | +13.6% | 0.42 | 33.48 | 6.363 | 7.635 | 8.908 | 10.18 | 11.45 | 12.73 | 05M06 | 12.5 | +0.3 | +2.46% | 0.56 | 22.52 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 05M05 | 12.2 | +1.1 | +9.91% | 0.69 | 17.79 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.58 | 05M04 | 11.1 | -1.3 | -10.5% | 0.82 | 13.59 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 05M03 | 12.4 | -0.6 | -4.62% | 0.95 | 13.09 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 | 05M02 | 13 | +1.7 | +15% | 1.08 | 12.06 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 05M01 | 11.3 | -2.55 | -18.4% | 1.21 | 9.35 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 | 04M12 | 13.85 | +0.75 | +5.73% | 1.34 | 10.34 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M11 | 13.1 | -0.65 | -4.73% | 1.34 | 9.78 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 13.75 | -1.45 | -9.54% | 1.34 | 10.26 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M09 | 15.2 | -1.4 | -8.43% | 1.34 | 11.34 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M08 | 16.6 | +0.7 | +4.4% | 1.34 | 12.39 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M07 | 15.9 | -1 | -5.92% | 1.34 | 11.87 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M06 | 16.9 | -1.2 | -6.63% | 1.34 | 12.61 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04M05 | 18.1 | -2.4 | -11.7% | 1.34 | 13.51 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|