| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 22 | +0.1 | +0.46% | -0.42 | | - | - | - | - | - | - | 04/25 | 21.9 | -0.05 | -0.23% | -0.42 | | - | - | - | - | - | - | 04/24 | 21.95 | +0.6 | +2.81% | -0.42 | | - | - | - | - | - | - | 04/23 | 21.35 | +0.15 | +0.71% | -0.42 | | - | - | - | - | - | - | 04/22 | 21.2 | -0.6 | -2.75% | -0.42 | | - | - | - | - | - | - | 04/19 | 21.8 | -0.55 | -2.46% | -0.42 | | - | - | - | - | - | - | 04/18 | 22.35 | -0.45 | -1.97% | -0.42 | | - | - | - | - | - | - | 04/17 | 22.8 | +0.6 | +2.7% | -0.42 | | - | - | - | - | - | - | 04/16 | 22.2 | -0.85 | -3.69% | -0.42 | | - | - | - | - | - | - | 04/15 | 23.05 | -1.15 | -4.75% | -0.42 | | - | - | - | - | - | - | 04/12 | 24.2 | -0.25 | -1.02% | -0.42 | | - | - | - | - | - | - | 04/11 | 24.45 | -0.5 | -2% | -0.42 | | - | - | - | - | - | - | 04/10 | 24.95 | +0.05 | +0.2% | -0.42 | | - | - | - | - | - | - | 04/09 | 24.9 | +0.3 | +1.22% | -0.42 | | - | - | - | - | - | - | 04/08 | 24.6 | +0.45 | +1.86% | -0.42 | | - | - | - | - | - | - | 04/03 | 24.15 | -0.25 | -1.02% | -0.42 | | - | - | - | - | - | - | 04/02 | 24.4 | -0.5 | -2.01% | -0.42 | | - | - | - | - | - | - | 04/01 | 24.9 | +1.1 | +4.62% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/29 | 23.8 | -0.3 | -1.24% | -0.42 | | - | - | - | - | - | - | 03/28 | 24.1 | -0.25 | -1.03% | -0.42 | | - | - | - | - | - | - | 03/27 | 24.35 | -0.05 | -0.2% | -0.42 | | - | - | - | - | - | - | 03/26 | 24.4 | -0.8 | -3.17% | -0.42 | | - | - | - | - | - | - | 03/25 | 25.2 | -0.15 | -0.59% | -0.42 | | - | - | - | - | - | - | 03/22 | 25.35 | +0.45 | +1.81% | -0.42 | | - | - | - | - | - | - | 03/21 | 24.9 | +0.75 | +3.11% | -0.42 | | - | - | - | - | - | - | 03/20 | 24.15 | -0.3 | -1.23% | -0.42 | | - | - | - | - | - | - | 03/19 | 24.45 | -0.4 | -1.61% | -0.42 | | - | - | - | - | - | - | 03/18 | 24.85 | +0.8 | +3.33% | -0.42 | | - | - | - | - | - | - | 03/15 | 24.05 | -0.3 | -1.23% | -0.42 | | - | - | - | - | - | - | 03/14 | 24.35 | -0.6 | -2.4% | -0.42 | | - | - | - | - | - | - | 03/13 | 24.95 | -0.6 | -2.35% | -0.42 | | - | - | - | - | - | - | 03/12 | 25.55 | +0.65 | +2.61% | -0.42 | | - | - | - | - | - | - | 03/11 | 24.9 | +0.15 | +0.61% | -0.42 | | - | - | - | - | - | - | 03/08 | 24.75 | -0.85 | -3.32% | -0.42 | | - | - | - | - | - | - | 03/07 | 25.6 | -1.5 | -5.54% | -0.42 | | - | - | - | - | - | - | 03/06 | 27.1 | +0.65 | +2.46% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/05 | 26.45 | +0.2 | +0.76% | -0.42 | | - | - | - | - | - | - | 03/04 | 26.25 | -0.1 | -0.38% | -0.42 | | - | - | - | - | - | - | 03/01 | 26.35 | -0.25 | -0.94% | -0.42 | | - | - | - | - | - | - | 02/29 | 26.6 | +0.2 | +0.76% | -0.42 | | - | - | - | - | - | - | 02/27 | 26.4 | -0.7 | -2.58% | -0.42 | | - | - | - | - | - | - | 02/26 | 27.1 | +0.45 | +1.69% | -0.42 | | - | - | - | - | - | - | 02/23 | 26.65 | -0.6 | -2.2% | -0.42 | | - | - | - | - | - | - | 02/22 | 27.25 | -0.35 | -1.27% | -0.42 | | - | - | - | - | - | - | 02/21 | 27.6 | -0.15 | -0.54% | -0.42 | | - | - | - | - | - | - | 02/20 | 27.75 | -0.65 | -2.29% | -0.42 | | - | - | - | - | - | - | 02/19 | 28.4 | +0.3 | +1.07% | -0.42 | | - | - | - | - | - | - | 02/16 | 28.1 | +2.55 | +9.98% | -0.42 | | - | - | - | - | - | - | 02/15 | 25.55 | +1.4 | +5.8% | -0.42 | | - | - | - | - | - | - | 02/05 | 24.15 | +0.25 | +1.05% | -0.42 | | - | - | - | - | - | - | 02/02 | 23.9 | +0.1 | +0.42% | -0.42 | | - | - | - | - | - | - | 02/01 | 23.8 | -0.55 | -2.26% | -0.42 | | - | - | - | - | - | - | 01/31 | 24.35 | -0.2 | -0.81% | -0.42 | | - | - | - | - | - | - | 01/30 | 24.55 | +1.85 | +8.15% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/29 | 22.7 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 01/26 | 22.7 | -0.5 | -2.16% | -0.42 | | - | - | - | - | - | - | 01/25 | 23.2 | -0.7 | -2.93% | -0.42 | | - | - | - | - | - | - | 01/24 | 23.9 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 01/23 | 23.9 | +2.15 | +9.89% | -0.42 | | - | - | - | - | - | - | 01/22 | 21.75 | +0.75 | +3.57% | -0.42 | | - | - | - | - | - | - | 01/19 | 21 | +0.85 | +4.22% | -0.42 | | - | - | - | - | - | - | 01/18 | 20.15 | -0.3 | -1.47% | -0.42 | | - | - | - | - | - | - | 01/17 | 20.45 | -0.25 | -1.21% | -0.42 | | - | - | - | - | - | - | 01/16 | 20.7 | -0.4 | -1.9% | -0.42 | | - | - | - | - | - | - | 01/15 | 21.1 | +0.5 | +2.43% | -0.42 | | - | - | - | - | - | - | 01/12 | 20.6 | -0.4 | -1.9% | -0.42 | | - | - | - | - | - | - | 01/11 | 21 | +0.3 | +1.45% | -0.42 | | - | - | - | - | - | - | 01/10 | 20.7 | -0.2 | -0.96% | -0.42 | | - | - | - | - | - | - | 01/09 | 20.9 | -0.6 | -2.79% | -0.42 | | - | - | - | - | - | - | 01/08 | 21.5 | -0.35 | -1.6% | -0.42 | | - | - | - | - | - | - | 01/05 | 21.85 | -0.35 | -1.58% | -0.42 | | - | - | - | - | - | - | 01/04 | 22.2 | -0.4 | -1.77% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/03 | 22.6 | -0.35 | -1.53% | -0.42 | | - | - | - | - | - | - | 01/02 | 22.95 | +0.05 | +0.22% | -0.42 | | - | - | - | - | - | - | 12/29 | 22.9 | -0.4 | -1.72% | -0.42 | | - | - | - | - | - | - | 12/28 | 23.3 | +0.1 | +0.43% | -0.42 | | - | - | - | - | - | - | 12/27 | 23.2 | +0.85 | +3.8% | -0.42 | | - | - | - | - | - | - | 12/26 | 22.35 | +0.5 | +2.29% | -0.42 | | - | - | - | - | - | - | 12/25 | 21.85 | +0.2 | +0.92% | -0.42 | | - | - | - | - | - | - | 12/22 | 21.65 | -0.05 | -0.23% | -0.42 | | - | - | - | - | - | - | 12/21 | 21.7 | -0.5 | -2.25% | -0.42 | | - | - | - | - | - | - | 12/20 | 22.2 | +0.35 | +1.6% | -0.42 | | - | - | - | - | - | - | 12/19 | 21.85 | -0.25 | -1.13% | -0.42 | | - | - | - | - | - | - | 12/18 | 22.1 | -0.25 | -1.12% | -0.42 | | - | - | - | - | - | - | 12/15 | 22.35 | -0.5 | -2.19% | -0.42 | | - | - | - | - | - | - | 12/14 | 22.85 | +0.15 | +0.66% | -0.42 | | - | - | - | - | - | - | 12/13 | 22.7 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 12/12 | 22.7 | -0.3 | -1.3% | -0.42 | | - | - | - | - | - | - | 12/11 | 23 | -0.3 | -1.29% | -0.42 | | - | - | - | - | - | - | 12/08 | 23.3 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/07 | 23.3 | -0.25 | -1.06% | -0.42 | | - | - | - | - | - | - | 12/06 | 23.55 | +0.25 | +1.07% | -0.42 | | - | - | - | - | - | - | 12/05 | 23.3 | -0.4 | -1.69% | -0.42 | | - | - | - | - | - | - | 12/04 | 23.7 | -0.45 | -1.86% | -0.42 | | - | - | - | - | - | - | 12/01 | 24.15 | +0.25 | +1.05% | -0.42 | | - | - | - | - | - | - | 11/30 | 23.9 | -0.4 | -1.65% | -0.42 | | - | - | - | - | - | - | 11/29 | 24.3 | +0.85 | +3.62% | -0.42 | | - | - | - | - | - | - | 11/28 | 23.45 | +0.25 | +1.08% | -0.42 | | - | - | - | - | - | - | 11/27 | 23.2 | -0.1 | -0.43% | -0.42 | | - | - | - | - | - | - | 11/24 | 23.3 | -0.15 | -0.64% | -0.42 | | - | - | - | - | - | - | 11/23 | 23.45 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 11/22 | 23.45 | +0.4 | +1.74% | -0.42 | | - | - | - | - | - | - | 11/21 | 23.05 | -0.2 | -0.86% | -0.42 | | - | - | - | - | - | - | 11/20 | 23.25 | +0.45 | +1.97% | -0.42 | | - | - | - | - | - | - | 11/17 | 22.8 | +0.35 | +1.56% | -0.42 | | - | - | - | - | - | - | 11/16 | 22.45 | -0.15 | -0.66% | -0.42 | | - | - | - | - | - | - | 11/15 | 22.6 | +0.85 | +3.91% | -0.42 | | - | - | - | - | - | - | 11/14 | 21.75 | +0.1 | +0.46% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/13 | 21.65 | +1.55 | +7.71% | -0.42 | | - | - | - | - | - | - | 11/10 | 20.1 | +0.05 | +0.25% | -0.42 | | - | - | - | - | - | - | 11/09 | 20.05 | -0.35 | -1.72% | -0.42 | | - | - | - | - | - | - | 11/08 | 20.4 | -0.35 | -1.69% | -0.42 | | - | - | - | - | - | - | 11/07 | 20.75 | -0.4 | -1.89% | -0.42 | | - | - | - | - | - | - | 11/06 | 21.15 | +0.35 | +1.68% | -0.42 | | - | - | - | - | - | - | 11/03 | 20.8 | -0.3 | -1.42% | -0.42 | | - | - | - | - | - | - | 11/02 | 21.1 | +0.25 | +1.2% | -0.42 | | - | - | - | - | - | - | 11/01 | 20.85 | -0.3 | -1.42% | -0.42 | | - | - | - | - | - | - | 10/31 | 21.15 | -0.6 | -2.76% | -0.42 | | - | - | - | - | - | - | 10/30 | 21.75 | +0.05 | +0.23% | -0.42 | | - | - | - | - | - | - | 10/27 | 21.7 | -0.7 | -3.12% | -0.42 | | - | - | - | - | - | - | 10/26 | 22.4 | -0.85 | -3.66% | -0.42 | | - | - | - | - | - | - | 10/25 | 23.25 | -0.3 | -1.27% | -0.42 | | - | - | - | - | - | - | 10/24 | 23.55 | -0.1 | -0.42% | -0.42 | | - | - | - | - | - | - | 10/23 | 23.65 | +2.15 | +10% | -0.42 | | - | - | - | - | - | - | 10/20 | 21.5 | +1.95 | +9.97% | -0.42 | | - | - | - | - | - | - | 10/19 | 19.55 | -0.55 | -2.74% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/18 | 20.1 | +1.25 | +6.63% | -0.42 | | - | - | - | - | - | - | 10/17 | 18.85 | -0.25 | -1.31% | -0.42 | | - | - | - | - | - | - | 10/16 | 19.1 | +1.55 | +8.83% | -0.42 | | - | - | - | - | - | - | 10/13 | 17.55 | -0.15 | -0.85% | -0.42 | | - | - | - | - | - | - | 10/12 | 17.7 | +0.7 | +4.12% | -0.42 | | - | - | - | - | - | - | 10/11 | 17 | -0.2 | -1.16% | -0.42 | | - | - | - | - | - | - | 10/06 | 17.2 | -0.05 | -0.29% | -0.42 | | - | - | - | - | - | - | 10/05 | 17.25 | -0.15 | -0.86% | -0.42 | | - | - | - | - | - | - | 10/04 | 17.4 | -0.5 | -2.79% | -0.42 | | - | - | - | - | - | - | 10/03 | 17.9 | -0.3 | -1.65% | -0.42 | | - | - | - | - | - | - | 10/02 | 18.2 | +0.2 | +1.11% | -0.42 | | - | - | - | - | - | - | 09/28 | 18 | -0.55 | -2.96% | -0.42 | | - | - | - | - | - | - | 09/27 | 18.55 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 09/26 | 18.55 | -0.55 | -2.88% | -0.42 | | - | - | - | - | - | - | 09/25 | 19.1 | +0.3 | +1.6% | -0.42 | | - | - | - | - | - | - | 09/22 | 18.8 | +0.05 | +0.27% | -0.42 | | - | - | - | - | - | - | 09/21 | 18.75 | -0.25 | -1.32% | -0.42 | | - | - | - | - | - | - | 09/20 | 19 | -0.2 | -1.04% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/19 | 19.2 | -0.1 | -0.52% | -0.42 | | - | - | - | - | - | - | 09/18 | 19.3 | -0.25 | -1.28% | -0.42 | | - | - | - | - | - | - | 09/15 | 19.55 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 09/14 | 19.55 | +0.3 | +1.56% | -0.42 | | - | - | - | - | - | - | 09/13 | 19.25 | -0.45 | -2.28% | -0.42 | | - | - | - | - | - | - | 09/12 | 19.7 | +0.4 | +2.07% | -0.42 | | - | - | - | - | - | - | 09/11 | 19.3 | -0.1 | -0.52% | -0.42 | | - | - | - | - | - | - | 09/08 | 19.4 | -0.15 | -0.77% | -0.42 | | - | - | - | - | - | - | 09/07 | 19.55 | -0.1 | -0.51% | -0.42 | | - | - | - | - | - | - | 09/06 | 19.65 | -0.2 | -1.01% | -0.42 | | - | - | - | - | - | - | 09/05 | 19.85 | +0.45 | +2.32% | -0.42 | | - | - | - | - | - | - | 09/04 | 19.4 | -1.3 | -6.28% | -0.42 | | - | - | - | - | - | - | 09/01 | 20.7 | +1.6 | +8.38% | -0.42 | | - | - | - | - | - | - | 08/31 | 19.1 | +0.35 | +1.87% | -0.42 | | - | - | - | - | - | - | 08/30 | 18.75 | -0.05 | -0.27% | -0.42 | | - | - | - | - | - | - | 08/29 | 18.8 | -0.15 | -0.79% | -0.42 | | - | - | - | - | - | - | 08/28 | 18.95 | +0.15 | +0.8% | -0.42 | | - | - | - | - | - | - | 08/25 | 18.8 | +1.3 | +7.43% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/24 | 17.5 | +0.25 | +1.45% | -0.42 | | - | - | - | - | - | - | 08/23 | 17.25 | +0.55 | +3.29% | -0.42 | | - | - | - | - | - | - | 08/22 | 16.7 | -0.25 | -1.47% | -0.42 | | - | - | - | - | - | - | 08/21 | 16.95 | -0.05 | -0.29% | -0.42 | | - | - | - | - | - | - | 08/18 | 17 | -0.25 | -1.45% | -0.42 | | - | - | - | - | - | - | 08/17 | 17.25 | +0.2 | +1.17% | -0.42 | | - | - | - | - | - | - | 08/16 | 17.05 | -0.25 | -1.45% | -0.42 | | - | - | - | - | - | - | 08/15 | 17.3 | +0.3 | +1.76% | -0.42 | | - | - | - | - | - | - | 08/14 | 17 | -0.35 | -2.02% | -0.42 | | - | - | - | - | - | - | 08/11 | 17.35 | -0.2 | -1.14% | -0.42 | | - | - | - | - | - | - | 08/10 | 17.55 | -0.65 | -3.57% | -0.42 | | - | - | - | - | - | - | 08/09 | 18.2 | -0.3 | -1.62% | -0.42 | | - | - | - | - | - | - | 08/08 | 18.5 | -0.25 | -1.33% | -0.42 | | - | - | - | - | - | - | 08/07 | 18.75 | +0.65 | +3.59% | -0.42 | | - | - | - | - | - | - | 08/04 | 18.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 08/02 | 18.1 | -0.4 | -2.16% | -0.42 | | - | - | - | - | - | - | 08/01 | 18.5 | -0.2 | -1.07% | -0.42 | | - | - | - | - | - | - | 07/31 | 18.7 | -1.05 | -5.32% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/28 | 20.05 | +0.7 | +3.62% | -0.42 | | - | - | - | - | - | - | 07/27 | 19.35 | +1.75 | +9.94% | -0.42 | | - | - | - | - | - | - | 07/26 | 17.6 | -0.3 | -1.68% | -0.42 | | - | - | - | - | - | - | 07/25 | 17.9 | +0.35 | +1.99% | -0.42 | | - | - | - | - | - | - | 07/24 | 17.55 | -0.35 | -1.96% | -0.42 | | - | - | - | - | - | - | 07/21 | 17.9 | -0.15 | -0.83% | -0.42 | | - | - | - | - | - | - | 07/20 | 18.05 | +0.5 | +2.85% | -0.42 | | - | - | - | - | - | - | 07/19 | 17.55 | -0.3 | -1.68% | -0.42 | | - | - | - | - | - | - | 07/18 | 17.85 | -0.1 | -0.56% | -0.42 | | - | - | - | - | - | - | 07/17 | 17.95 | +0.1 | +0.56% | -0.42 | | - | - | - | - | - | - | 07/14 | 17.85 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 07/13 | 17.85 | -0.05 | -0.28% | -0.42 | | - | - | - | - | - | - | 07/12 | 17.9 | +0.1 | +0.56% | -0.42 | | - | - | - | - | - | - | 07/11 | 17.8 | +0.3 | +1.71% | -0.42 | | - | - | - | - | - | - | 07/10 | 17.5 | -0.35 | -1.96% | -0.42 | | - | - | - | - | - | - | 07/07 | 17.85 | -0.55 | -2.99% | -0.42 | | - | - | - | - | - | - | 07/06 | 18.4 | +0.4 | +2.22% | -0.42 | | - | - | - | - | - | - | 07/05 | 18 | +0.85 | +4.96% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/04 | 17.15 | +1.55 | +9.94% | -0.42 | | - | - | - | - | - | - | 07/03 | 15.6 | +0.2 | +1.3% | -0.42 | | - | - | - | - | - | - | 06/30 | 15.4 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 06/29 | 15.4 | +0.2 | +1.32% | -0.42 | | - | - | - | - | - | - | 06/28 | 15.2 | -0.05 | -0.33% | -0.42 | | - | - | - | - | - | - | 06/27 | 15.25 | -0.35 | -2.24% | -0.42 | | - | - | - | - | - | - | 06/26 | 15.6 | +0.05 | +0.32% | -0.42 | | - | - | - | - | - | - | 06/21 | 15.55 | +0.1 | +0.65% | -0.42 | | - | - | - | - | - | - | 06/20 | 15.45 | -0.1 | -0.64% | -0.42 | | - | - | - | - | - | - | 06/19 | 15.55 | -0.05 | -0.32% | -0.42 | | - | - | - | - | - | - | 06/16 | 15.6 | +0.2 | +1.3% | -0.42 | | - | - | - | - | - | - | 06/15 | 15.4 | +0.25 | +1.65% | -0.42 | | - | - | - | - | - | - | 06/14 | 15.15 | +0.25 | +1.68% | -0.42 | | - | - | - | - | - | - | 06/13 | 14.9 | +0.15 | +1.02% | -0.42 | | - | - | - | - | - | - | 06/12 | 14.75 | -0.2 | -1.34% | -0.42 | | - | - | - | - | - | - | 06/09 | 14.95 | +0.1 | +0.67% | -0.42 | | - | - | - | - | - | - | 06/08 | 14.85 | -0.15 | -1% | -0.42 | | - | - | - | - | - | - | 06/07 | 15 | +0.1 | +0.67% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/06 | 14.9 | -0.05 | -0.33% | -0.42 | | - | - | - | - | - | - | 06/05 | 14.95 | +0.3 | +2.05% | -0.42 | | - | - | - | - | - | - | 06/02 | 14.65 | +0.1 | +0.69% | -0.42 | | - | - | - | - | - | - | 06/01 | 14.55 | -0.1 | -0.68% | -0.42 | | - | - | - | - | - | - | 05/31 | 14.65 | +0.1 | +0.69% | -0.42 | | - | - | - | - | - | - | 05/30 | 14.55 | -0.05 | -0.34% | -0.42 | | - | - | - | - | - | - | 05/29 | 14.6 | +0.3 | +2.1% | -0.42 | | - | - | - | - | - | - | 05/26 | 14.3 | -0.05 | -0.35% | -0.42 | | - | - | - | - | - | - | 05/25 | 14.35 | -0.2 | -1.37% | -0.42 | | - | - | - | - | - | - | 05/24 | 14.55 | +0.15 | +1.04% | -0.42 | | - | - | - | - | - | - | 05/23 | 14.4 | +0.2 | +1.41% | -0.42 | | - | - | - | - | - | - | 05/22 | 14.2 | +0.15 | +1.07% | -0.42 | | - | - | - | - | - | - | 05/19 | 14.05 | +0.05 | +0.36% | -0.42 | | - | - | - | - | - | - | 05/18 | 14 | -0.05 | -0.36% | -0.42 | | - | - | - | - | - | - | 05/17 | 14.05 | +0.05 | +0.36% | -0.42 | | - | - | - | - | - | - | 05/16 | 14 | +0.4 | +2.94% | -0.42 | | - | - | - | - | - | - | 05/15 | 13.6 | -0.1 | -0.73% | -0.42 | | - | - | - | - | - | - | 05/12 | 13.7 | +0.1 | +0.74% | -0.42 | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/11 | 13.6 | -0.4 | -2.86% | -0.42 | | - | - | - | - | - | - | 05/10 | 14 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 05/09 | 14 | -0.2 | -1.41% | -0.42 | | - | - | - | - | - | - | 05/08 | 14.2 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 05/05 | 14.2 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 05/04 | 14.2 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 05/03 | 14.2 | -0.1 | -0.7% | -0.42 | | - | - | - | - | - | - | 05/02 | 14.3 | +0.05 | +0.35% | -0.42 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|