| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 58.5 | +5.8 | +9.91% | 8.55% | 59.5 | 64.3 | 59.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281,794 | 178.1億 | 86,798 | 3.2張/筆 | 63.19元 | 2.72 | 56.9 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146,279 | 86.49億 | 59,415 | 2.5張/筆 | 59.13元 | -2.9 (-4.72%) | 連漲連跌: 首日上漲 ( +5.8元 / +9.91%) 財報評分: 最新43分 / 平均34分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/17 | 64.3 | +5.8 | +9.91% | 1.13 | 56.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/16 | 58.5 | -2.9 | -4.72% | 1.13 | 51.77 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/15 | 61.4 | +0.9 | +1.49% | 1.13 | 54.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/12 | 60.5 | +4.4 | +7.84% | 1.13 | 53.54 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/11 | 56.1 | +0.5 | +0.9% | 1.13 | 49.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/10 | 55.6 | -0.9 | -1.59% | 1.13 | 49.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/09 | 56.5 | +1 | +1.8% | 1.13 | 50 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/08 | 55.5 | -0.3 | -0.54% | 1.13 | 49.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/03 | 55.8 | -1.1 | -1.93% | 1.13 | 49.38 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/02 | 56.9 | +0.6 | +1.07% | 1.13 | 50.35 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/01 | 56.3 | -0.2 | -0.35% | 1.13 | 49.82 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/29 | 56.5 | -1.2 | -2.08% | 1.13 | 50 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/28 | 57.7 | +2.7 | +4.91% | 1.13 | 51.06 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/27 | 55 | -2.3 | -4.01% | 1.13 | 48.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/26 | 57.3 | +5.2 | +9.98% | 1.13 | 50.71 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/25 | 52.1 | +3 | +6.11% | 1.13 | 46.11 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/22 | 49.1 | -0.15 | -0.3% | 1.13 | 43.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/21 | 49.25 | +2.1 | +4.45% | 1.13 | 43.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/20 | 47.15 | -0.5 | -1.05% | 1.13 | 41.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/19 | 47.65 | -0.55 | -1.14% | 1.13 | 42.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/18 | 48.2 | +1.1 | +2.34% | 1.13 | 42.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/15 | 47.1 | -1.25 | -2.59% | 1.13 | 41.68 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/14 | 48.35 | -0.3 | -0.62% | 1.13 | 42.79 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/13 | 48.65 | -0.75 | -1.52% | 1.13 | 43.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/12 | 49.4 | -1.7 | -3.33% | 1.13 | 43.72 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/11 | 51.1 | +1.1 | +2.2% | 1.13 | 45.22 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/08 | 50 | -2.5 | -4.76% | 1.13 | 44.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/07 | 52.5 | -0.5 | -0.94% | 1.13 | 46.46 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/06 | 53 | +0.8 | +1.53% | 1.13 | 46.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/05 | 52.2 | -0.8 | -1.51% | 1.13 | 46.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/04 | 53 | -0.4 | -0.75% | 1.13 | 46.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 03/01 | 53.4 | +1.5 | +2.89% | 1.13 | 47.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/29 | 51.9 | +3.5 | +7.23% | 1.13 | 45.93 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/27 | 48.4 | +0.25 | +0.52% | 1.13 | 42.83 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/26 | 48.15 | +1.4 | +2.99% | 1.13 | 42.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/23 | 46.75 | +1.35 | +2.97% | 1.13 | 41.37 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 02/22 | 45.4 | +1 | +2.25% | 1.13 | 40.18 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/21 | 44.4 | +0.4 | +0.91% | 1.13 | 39.29 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/20 | 44 | -1.35 | -2.98% | 1.13 | 38.94 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/19 | 45.35 | +1.25 | +2.83% | 1.13 | 40.13 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/16 | 44.1 | -2.2 | -4.75% | 1.13 | 39.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/15 | 46.3 | +1.3 | +2.89% | 1.13 | 40.97 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/05 | 45 | -0.3 | -0.66% | 1.13 | 39.82 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/02 | 45.3 | +0.15 | +0.33% | 1.13 | 40.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 02/01 | 45.15 | +1.3 | +2.96% | 1.13 | 39.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/31 | 43.85 | +0.3 | +0.69% | 1.13 | 38.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/30 | 43.55 | -0.15 | -0.34% | 1.13 | 38.54 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/29 | 43.7 | +0.45 | +1.04% | 1.13 | 38.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/26 | 43.25 | -0.3 | -0.69% | 1.13 | 38.27 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/25 | 43.55 | -0.45 | -1.02% | 1.13 | 38.54 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/24 | 44 | +0.7 | +1.62% | 1.13 | 38.94 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/23 | 43.3 | +1.4 | +3.34% | 1.13 | 38.32 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/22 | 41.9 | +1.5 | +3.71% | 1.13 | 37.08 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/19 | 40.4 | +1.2 | +3.06% | 1.13 | 35.75 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/18 | 39.2 | +0.3 | +0.77% | 1.13 | 34.69 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/17 | 38.9 | -3.25 | -7.71% | 1.13 | 34.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/16 | 42.15 | -1.2 | -2.77% | 1.13 | 37.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/15 | 43.35 | +0.35 | +0.81% | 1.13 | 38.36 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/12 | 43 | -1.55 | -3.48% | 1.13 | 38.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/11 | 44.55 | +0.7 | +1.6% | 1.13 | 39.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/10 | 43.85 | -1.35 | -2.99% | 1.13 | 38.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/09 | 45.2 | +2.2 | +5.12% | 1.13 | 40 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/08 | 43 | +0.6 | +1.42% | 1.13 | 38.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/05 | 42.4 | +0.45 | +1.07% | 1.13 | 37.52 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/04 | 41.95 | -0.3 | -0.71% | 1.13 | 37.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/03 | 42.25 | 0 | 0% | 1.13 | 37.39 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 01/02 | 42.25 | +0.25 | +0.6% | 1.13 | 37.39 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/29 | 42 | -0.5 | -1.18% | 1.13 | 37.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/28 | 42.5 | +0.45 | +1.07% | 1.13 | 37.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/27 | 42.05 | +0.15 | +0.36% | 1.13 | 37.21 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/26 | 41.9 | -0.25 | -0.59% | 1.13 | 37.08 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/25 | 42.15 | +0.35 | +0.84% | 1.13 | 37.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/22 | 41.8 | -0.25 | -0.59% | 1.13 | 36.99 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/21 | 42.05 | -1.45 | -3.33% | 1.13 | 37.21 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/20 | 43.5 | +2.4 | +5.84% | 1.13 | 38.5 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/19 | 41.1 | 0 | 0% | 1.13 | 36.37 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/18 | 41.1 | -0.05 | -0.12% | 1.13 | 36.37 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/15 | 41.15 | -1.05 | -2.49% | 1.13 | 36.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/14 | 42.2 | -0.15 | -0.35% | 1.13 | 37.35 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/13 | 42.35 | -1.65 | -3.75% | 1.13 | 37.48 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/12 | 44 | -0.1 | -0.23% | 1.13 | 38.94 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/11 | 44.1 | +1 | +2.32% | 1.13 | 39.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/08 | 43.1 | +1.1 | +2.62% | 1.13 | 38.14 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/07 | 42 | +1.8 | +4.48% | 1.13 | 37.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/06 | 40.2 | -1.45 | -3.48% | 1.13 | 35.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/05 | 41.65 | +1.1 | +2.71% | 1.13 | 36.86 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/04 | 40.55 | +0.5 | +1.25% | 1.13 | 35.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 12/01 | 40.05 | -0.3 | -0.74% | 1.13 | 35.44 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/30 | 40.35 | -0.5 | -1.22% | 1.13 | 35.71 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/29 | 40.85 | +0.35 | +0.86% | 1.13 | 36.15 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/28 | 40.5 | +0.05 | +0.12% | 1.13 | 35.84 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/27 | 40.45 | +0.35 | +0.87% | 1.13 | 35.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/24 | 40.1 | +1.3 | +3.35% | 1.13 | 35.49 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/23 | 38.8 | +0.7 | +1.84% | 1.13 | 34.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/22 | 38.1 | -0.35 | -0.91% | 1.13 | 33.72 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/21 | 38.45 | 0 | 0% | 1.13 | 34.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/20 | 38.45 | +0.15 | +0.39% | 1.13 | 34.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/17 | 38.3 | -0.5 | -1.29% | 1.13 | 33.89 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/16 | 38.8 | +1.9 | +5.15% | 1.13 | 34.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/15 | 36.9 | +0.6 | +1.65% | 1.13 | 32.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/14 | 36.3 | -0.15 | -0.41% | 1.13 | 32.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/13 | 36.45 | +0.5 | +1.39% | 1.13 | 32.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/10 | 35.95 | -0.65 | -1.78% | 1.13 | 31.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/09 | 36.6 | -0.2 | -0.54% | 1.13 | 32.39 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/08 | 36.8 | +0.2 | +0.55% | 1.13 | 32.57 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/07 | 36.6 | -0.35 | -0.95% | 1.13 | 32.39 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/06 | 36.95 | +0.6 | +1.65% | 1.13 | 32.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/03 | 36.35 | +0.05 | +0.14% | 1.13 | 32.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/02 | 36.3 | +0.55 | +1.54% | 1.13 | 32.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 11/01 | 35.75 | -0.05 | -0.14% | 1.13 | 31.64 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/31 | 35.8 | -1.2 | -3.24% | 1.13 | 31.68 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/30 | 37 | -0.15 | -0.4% | 1.13 | 32.74 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/27 | 37.15 | -0.15 | -0.4% | 1.13 | 32.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/26 | 37.3 | -1.35 | -3.49% | 1.13 | 33.01 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/25 | 38.65 | +0.25 | +0.65% | 1.13 | 34.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/24 | 38.4 | -0.1 | -0.26% | 1.13 | 33.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/23 | 38.5 | -0.1 | -0.26% | 1.13 | 34.07 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/20 | 38.6 | -0.6 | -1.53% | 1.13 | 34.16 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/19 | 39.2 | -0.9 | -2.24% | 1.13 | 34.69 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/18 | 40.1 | -0.9 | -2.2% | 1.13 | 35.49 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/17 | 41 | -0.7 | -1.68% | 1.13 | 36.28 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/16 | 41.7 | -1.5 | -3.47% | 1.13 | 36.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/13 | 43.2 | -0.9 | -2.04% | 1.13 | 38.23 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/12 | 44.1 | +0.4 | +0.92% | 1.13 | 39.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/11 | 43.7 | +0.05 | +0.11% | 1.13 | 38.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/06 | 43.65 | -0.8 | -1.8% | 1.13 | 38.63 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/05 | 44.45 | +1.3 | +3.01% | 1.13 | 39.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/04 | 43.15 | -0.2 | -0.46% | 1.13 | 38.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/03 | 43.35 | -0.75 | -1.7% | 1.13 | 38.36 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 10/02 | 44.1 | -0.3 | -0.68% | 1.13 | 39.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/28 | 44.4 | +0.35 | +0.79% | 1.13 | 39.29 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/27 | 44.05 | 0 | 0% | 1.13 | 38.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/26 | 44.05 | -0.35 | -0.79% | 1.13 | 38.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/25 | 44.4 | -0.25 | -0.56% | 1.13 | 39.29 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/22 | 44.65 | +0.8 | +1.82% | 1.13 | 39.51 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/21 | 43.85 | -0.5 | -1.13% | 1.13 | 38.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/20 | 44.35 | -1 | -2.21% | 1.13 | 39.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/19 | 45.35 | +0.55 | +1.23% | 1.13 | 40.13 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/18 | 44.8 | +0.05 | +0.11% | 1.13 | 39.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/15 | 44.75 | +0.25 | +0.56% | 1.13 | 39.6 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/14 | 44.5 | -4.05 | -8.34% | 1.13 | 39.38 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/13 | 48.55 | +0.35 | +0.73% | 1.13 | 42.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/12 | 48.2 | 0 | 0% | 1.13 | 42.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/11 | 48.2 | -0.55 | -1.13% | 1.13 | 42.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/08 | 48.75 | +0.15 | +0.31% | 1.13 | 43.14 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/07 | 48.6 | +0.15 | +0.31% | 1.13 | 43.01 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/06 | 48.45 | +0.65 | +1.36% | 1.13 | 42.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/05 | 47.8 | +1.45 | +3.13% | 1.13 | 42.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/04 | 46.35 | -4.45 | -8.76% | 1.13 | 41.02 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 09/01 | 50.8 | +0.2 | +0.4% | 1.13 | 44.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/31 | 50.6 | -0.7 | -1.36% | 1.13 | 44.78 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/30 | 51.3 | 0 | 0% | 1.13 | 45.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/29 | 51.3 | +1.3 | +2.6% | 1.13 | 45.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/28 | 50 | -1.2 | -2.34% | 1.13 | 44.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/25 | 51.2 | +0.2 | +0.39% | 1.13 | 45.31 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/24 | 51 | +0.9 | +1.8% | 1.13 | 45.13 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/23 | 50.1 | +0.6 | +1.21% | 1.13 | 44.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/22 | 49.5 | -0.9 | -1.79% | 1.13 | 43.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/21 | 50.4 | -0.2 | -0.4% | 1.13 | 44.6 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/18 | 50.6 | -1.6 | -3.07% | 1.13 | 44.78 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/17 | 52.2 | +1.1 | +2.15% | 1.13 | 46.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/16 | 51.1 | -0.4 | -0.78% | 1.13 | 45.22 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/15 | 51.5 | +0.8 | +1.58% | 1.13 | 45.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/14 | 50.7 | -1 | -1.93% | 1.13 | 44.87 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/11 | 51.7 | +2 | +4.02% | 1.13 | 45.75 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/10 | 49.7 | -1.9 | -3.68% | 1.13 | 43.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/09 | 51.6 | -0.4 | -0.77% | 1.13 | 45.66 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/08 | 52 | +1.7 | +3.38% | 1.13 | 46.02 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/07 | 50.3 | +1.2 | +2.44% | 1.13 | 44.51 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/04 | 49.1 | +0.2 | +0.41% | 1.13 | 43.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/02 | 48.9 | -0.7 | -1.41% | 1.13 | 43.27 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 08/01 | 49.6 | +0.1 | +0.2% | 1.13 | 43.89 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/31 | 49.5 | +0.95 | +1.96% | 1.13 | 43.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/28 | 48.55 | -0.8 | -1.62% | 1.13 | 42.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/27 | 49.35 | -0.95 | -1.89% | 1.13 | 43.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/26 | 50.3 | -1 | -1.95% | 1.13 | 44.51 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/25 | 51.3 | +0.3 | +0.59% | 1.13 | 45.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/24 | 51 | -1.8 | -3.41% | 1.13 | 45.13 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/21 | 52.8 | +0.2 | +0.38% | 1.13 | 46.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/20 | 52.6 | +1.3 | +2.53% | 1.13 | 46.55 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/19 | 51.3 | +0.3 | +0.59% | 1.13 | 45.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/18 | 51 | +1.9 | +3.87% | 1.13 | 45.13 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/17 | 49.1 | -5.2 | -9.58% | 1.13 | 43.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/14 | 54.3 | +0.1 | +0.18% | 1.13 | 48.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/13 | 54.2 | +0.1 | +0.18% | 1.13 | 47.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/12 | 54.1 | -0.1 | -0.18% | 1.13 | 47.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/11 | 54.2 | +1.1 | +2.07% | 1.13 | 47.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/10 | 53.1 | -1.5 | -2.75% | 1.13 | 46.99 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/07 | 54.6 | -0.7 | -1.27% | 1.13 | 48.32 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/06 | 55.3 | +0.5 | +0.91% | 1.13 | 48.94 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/05 | 54.8 | -1.2 | -2.14% | 1.13 | 48.5 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/04 | 56 | -0.6 | -1.06% | 1.13 | 49.56 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 07/03 | 56.6 | +2.3 | +4.24% | 1.13 | 50.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/30 | 54.3 | -0.7 | -1.27% | 1.13 | 48.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/29 | 55 | +0.5 | +0.92% | 1.13 | 48.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/28 | 54.5 | +2.3 | +4.41% | 1.13 | 48.23 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/27 | 52.2 | -1.7 | -3.15% | 1.13 | 46.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/26 | 53.9 | +2.2 | +4.26% | 1.13 | 47.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/21 | 51.7 | +1.75 | +3.5% | 1.13 | 45.75 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/20 | 49.95 | +3.75 | +8.12% | 1.13 | 44.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/19 | 46.2 | +0.35 | +0.76% | 1.13 | 40.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/16 | 45.85 | +0.05 | +0.11% | 1.13 | 40.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/15 | 45.8 | +4.15 | +9.96% | 1.13 | 40.53 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/14 | 41.65 | +0.25 | +0.6% | 1.13 | 36.86 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/13 | 41.4 | +0.1 | +0.24% | 1.13 | 36.64 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/12 | 41.3 | +0.6 | +1.47% | 1.13 | 36.55 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/09 | 40.7 | +0.1 | +0.25% | 1.13 | 36.02 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/08 | 40.6 | -0.55 | -1.34% | 1.13 | 35.93 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/07 | 41.15 | +0.25 | +0.61% | 1.13 | 36.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/06 | 40.9 | -0.6 | -1.45% | 1.13 | 36.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/05 | 41.5 | -0.15 | -0.36% | 1.13 | 36.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/02 | 41.65 | -0.05 | -0.12% | 1.13 | 36.86 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06/01 | 41.7 | -0.6 | -1.42% | 1.13 | 36.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/31 | 42.3 | +1.5 | +3.68% | 1.13 | 37.43 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/30 | 40.8 | +0.7 | +1.75% | 1.13 | 36.11 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/29 | 40.1 | -0.05 | -0.12% | 1.13 | 35.49 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/26 | 40.15 | +0.5 | +1.26% | 1.13 | 35.53 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/25 | 39.65 | +1.25 | +3.26% | 1.13 | 35.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/24 | 38.4 | +0.6 | +1.59% | 1.13 | 33.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/23 | 37.8 | -0.55 | -1.43% | 1.13 | 33.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/22 | 38.35 | +0.35 | +0.92% | 1.13 | 33.94 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/19 | 38 | -1.15 | -2.94% | 1.13 | 33.63 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/18 | 39.15 | +1.3 | +3.43% | 1.13 | 34.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/17 | 37.85 | -0.2 | -0.53% | 1.13 | 33.5 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/16 | 38.05 | +0.05 | +0.13% | 1.13 | 33.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/15 | 38 | +0.6 | +1.6% | 1.13 | 33.63 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/12 | 37.4 | +3.4 | +10% | 1.13 | 33.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/11 | 34 | +0.4 | +1.19% | 1.13 | 30.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/10 | 33.6 | 0 | 0% | 1.13 | 29.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/09 | 33.6 | -0.75 | -2.18% | 1.13 | 29.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/08 | 34.35 | +0.95 | +2.84% | 1.13 | 30.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/05 | 33.4 | -0.3 | -0.89% | 1.13 | 29.56 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/04 | 33.7 | +0.3 | +0.9% | 1.13 | 29.82 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 05/03 | 33.4 | -0.25 | -0.74% | 1.13 | 29.56 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/02 | 33.65 | +1.05 | +3.22% | 1.13 | 29.78 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/28 | 32.6 | +0.05 | +0.15% | 1.13 | 28.85 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/27 | 32.55 | -0.25 | -0.76% | 1.13 | 28.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/26 | 32.8 | +0.45 | +1.39% | 1.13 | 29.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/25 | 32.35 | -0.45 | -1.37% | 1.13 | 28.63 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/24 | 32.8 | +0.45 | +1.39% | 1.13 | 29.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/21 | 32.35 | -0.5 | -1.52% | 1.13 | 28.63 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 04/20 | 32.85 | -0.05 | -0.15% | 1.13 | 29.07 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
|