| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24.1 | -0.3 | -1.24% | 3.11% | 24.2 | 24.4 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 8,606萬 | 2,094 | 1.7張/筆 | 23.87元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,838 | 6,894萬 | 1,733 | 1.6張/筆 | 24.29元 | -0.25 (-1.03%) | 連漲連跌: 連5跌 ( -1.55元 / -6.11%) 財報評分: 最新43分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 23.8 | -1.55 | -6.11% | -0.42 | | - | - | - | - | - | - | 24W12 | 25.35 | +1.3 | +5.41% | -0.42 | | - | - | - | - | - | - | 24W11 | 24.05 | -0.7 | -2.83% | -0.42 | | - | - | - | - | - | - | 24W10 | 24.75 | -1.6 | -6.07% | -0.42 | | - | - | - | - | - | - | 24W09 | 26.35 | -0.3 | -1.13% | -0.42 | | - | - | - | - | - | - | 24W08 | 26.65 | -1.45 | -5.16% | -0.42 | | - | - | - | - | - | - | 24W07 | 28.1 | +3.95 | +16.4% | -0.42 | | - | - | - | - | - | - | 24W06 | 24.15 | +0.25 | +1.05% | -0.42 | | - | - | - | - | - | - | 24W05 | 23.9 | +1.2 | +5.29% | -0.42 | | - | - | - | - | - | - | 24W04 | 22.7 | +1.7 | +8.1% | -0.42 | | - | - | - | - | - | - | 24W03 | 21 | +0.4 | +1.94% | -0.42 | | - | - | - | - | - | - | 24W02 | 20.6 | -1.25 | -5.72% | -0.42 | | - | - | - | - | - | - | 24W01 | 21.85 | -1.05 | -4.59% | -0.42 | | - | - | - | - | - | - | 23W52 | 22.9 | +1.25 | +5.77% | -0.42 | | - | - | - | - | - | - | 23W51 | 21.65 | -0.7 | -3.13% | -0.4 | | - | - | - | - | - | - | 23W50 | 22.35 | -0.95 | -4.08% | -0.38 | | - | - | - | - | - | - | 23W49 | 23.3 | -0.85 | -3.52% | -0.36 | | - | - | - | - | - | - | 23W48 | 24.15 | +0.85 | +3.65% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 23.3 | +0.5 | +2.19% | -0.32 | | - | - | - | - | - | - | 23W46 | 22.8 | +2.7 | +13.4% | -0.3 | | - | - | - | - | - | - | 23W45 | 20.1 | -0.7 | -3.37% | -0.29 | | - | - | - | - | - | - | 23W44 | 20.8 | -0.9 | -4.15% | -0.27 | | - | - | - | - | - | - | 23W43 | 21.7 | +0.2 | +0.93% | -0.25 | | - | - | - | - | - | - | 23W42 | 21.5 | +3.95 | +22.5% | -0.23 | | - | - | - | - | - | - | 23W41 | 17.55 | +0.35 | +2.03% | -0.21 | | - | - | - | - | - | - | 23W40 | 17.2 | -0.8 | -4.44% | -0.19 | | - | - | - | - | - | - | 23W39 | 18 | -0.8 | -4.26% | -0.17 | | - | - | - | - | - | - | 23W38 | 18.8 | -0.75 | -3.84% | -0.15 | | - | - | - | - | - | - | 23W37 | 19.55 | +0.15 | +0.77% | -0.13 | | - | - | - | - | - | - | 23W36 | 19.4 | -1.3 | -6.28% | -0.11 | | - | - | - | - | - | - | 23W35 | 20.7 | +1.9 | +10.1% | -0.09 | | - | - | - | - | - | - | 23W34 | 18.8 | +1.8 | +10.6% | -0.07 | | - | - | - | - | - | - | 23W33 | 17 | -0.35 | -2.02% | -0.05 | | - | - | - | - | - | - | 23W32 | 17.35 | -0.75 | -4.14% | -0.04 | | - | - | - | - | - | - | 23W31 | 18.1 | -1.95 | -9.73% | -0.02 | | - | - | - | - | - | - | 23W30 | 20.05 | +2.15 | +12% | 0 | 7304 | 0.041 | 0.049 | 0.058 | 0.066 | 0.074 | 0.082 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 17.9 | +0.05 | +0.28% | 0.02 | 815.1 | 0.329 | 0.395 | 0.461 | 0.527 | 0.593 | 0.659 | 23W28 | 17.85 | 0 | 0% | 0.04 | 433.5 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 | 23W27 | 17.85 | +2.45 | +15.9% | 0.06 | 295.6 | 0.906 | 1.087 | 1.268 | 1.449 | 1.631 | 1.812 | 23W26 | 15.4 | -0.15 | -0.96% | 0.08 | 193.4 | 1.194 | 1.433 | 1.672 | 1.911 | 2.149 | 2.388 | 23W25 | 15.55 | -0.05 | -0.32% | 0.1 | 157.4 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 | 23W24 | 15.6 | +0.65 | +4.35% | 0.12 | 132.2 | 1.771 | 2.125 | 2.479 | 2.833 | 3.187 | 3.541 | 23W23 | 14.95 | +0.3 | +2.05% | 0.14 | 108.9 | 2.059 | 2.471 | 2.882 | 3.294 | 3.706 | 4.118 | 23W22 | 14.65 | +0.35 | +2.45% | 0.16 | 93.63 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 | 23W21 | 14.3 | +0.25 | +1.78% | 0.18 | 81.4 | 2.635 | 3.162 | 3.689 | 4.216 | 4.744 | 5.271 | 23W20 | 14.05 | +0.35 | +2.55% | 0.19 | 72.09 | 2.924 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 | 23W19 | 13.7 | -0.5 | -3.52% | 0.21 | 63.98 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 | 23W18 | 14.2 | -0.05 | -0.35% | 0.23 | 60.86 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 23W17 | 14.25 | -0.6 | -4.04% | 0.25 | 56.42 | 3.788 | 4.546 | 5.304 | 6.061 | 6.819 | 7.576 | 23W16 | 14.85 | -0.5 | -3.26% | 0.27 | 54.64 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 23W15 | 15.35 | +0.4 | +2.68% | 0.29 | 52.75 | 4.365 | 5.238 | 6.111 | 6.984 | 7.856 | 8.729 | 23W14 | 14.95 | -0.2 | -1.32% | 0.31 | 48.2 | 4.653 | 5.584 | 6.514 | 7.445 | 8.375 | 9.306 | 23W13 | 15.15 | -0.05 | -0.33% | 0.33 | 45.99 | 4.941 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 23W12 | 15.2 | +0.4 | +2.7% | 0.35 | 43.6 | 5.229 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 14.8 | -0.3 | -1.99% | 0.37 | 40.23 | 5.518 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 | 23W10 | 15.1 | -0.25 | -1.63% | 0.39 | 39.01 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 23W09 | 15.35 | +0.2 | +1.32% | 0.41 | 37.78 | 6.094 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 23W08 | 15.15 | -0.3 | -1.94% | 0.43 | 35.61 | 6.382 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 | 23W07 | 15.45 | +1.05 | +7.29% | 0.44 | 34.74 | 6.671 | 8.005 | 9.339 | 10.67 | 12.01 | 13.34 | 23W06 | 14.4 | -0.65 | -4.32% | 0.46 | 31.04 | 6.959 | 8.351 | 9.742 | 11.13 | 12.53 | 13.92 | 23W05 | 15.05 | +2 | +15.3% | 0.48 | 31.15 | 7.247 | 8.696 | 10.15 | 11.6 | 13.04 | 14.49 | 23W03 | 13.05 | -0.1 | -0.76% | 0.5 | 25.98 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 23W02 | 13.15 | -0.1 | -0.75% | 0.52 | 25.21 | 7.824 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 23W01 | 13.25 | +0.3 | +2.32% | 0.54 | 24.5 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 22W53 | 12.95 | -0.25 | -1.89% | 0.56 | 23.12 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22W52 | 13.2 | -0.5 | -3.65% | 0.59 | 22.21 | 8.916 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 22W51 | 13.7 | -0.5 | -3.52% | 0.63 | 21.79 | 9.433 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 22W50 | 14.2 | -0.7 | -4.7% | 0.66 | 21.41 | 9.949 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 22W49 | 14.9 | +0.95 | +6.81% | 0.7 | 21.36 | 10.47 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 22W48 | 13.95 | -0.35 | -2.45% | 0.73 | 19.05 | 10.98 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 22W47 | 14.3 | +0.6 | +4.38% | 0.77 | 18.66 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 22W46 | 13.7 | +0.2 | +1.48% | 0.8 | 17.1 | 12.01 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 13.5 | +0.85 | +6.72% | 0.84 | 16.16 | 12.53 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 22W44 | 12.65 | 0 | 0% | 0.87 | 14.54 | 13.05 | 15.66 | 18.27 | 20.88 | 23.48 | 26.09 | 22W43 | 12.65 | 0 | 0% | 0.9 | 13.99 | 13.56 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 22W42 | 12.65 | -0.8 | -5.95% | 0.94 | 13.48 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 22W41 | 13.45 | +0.55 | +4.26% | 0.97 | 13.82 | 14.6 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 22W40 | 12.9 | -1.65 | -11.3% | 1.01 | 12.8 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 | 22W39 | 14.55 | -0.3 | -2.02% | 1.04 | 13.96 | 15.63 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 22W38 | 14.85 | -0.05 | -0.34% | 1.08 | 13.8 | 16.15 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 22W37 | 14.9 | -0.65 | -4.18% | 1.11 | 13.41 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 22W36 | 15.55 | -0.6 | -3.72% | 1.15 | 13.58 | 17.18 | 20.61 | 24.05 | 27.48 | 30.92 | 34.36 | 22W35 | 16.15 | -0.4 | -2.42% | 1.18 | 13.69 | 17.69 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 22W34 | 16.55 | +0.7 | +4.42% | 1.21 | 13.63 | 18.21 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 | 22W33 | 15.85 | -0.05 | -0.31% | 1.25 | 12.7 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 22W32 | 15.9 | -1 | -5.92% | 1.28 | 12.39 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 22W31 | 16.9 | -0.05 | -0.29% | 1.32 | 12.83 | 19.76 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 22W30 | 16.95 | +0.85 | +5.28% | 1.35 | 12.54 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 22W29 | 16.1 | -0.15 | -0.92% | 1.39 | 11.61 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 22W28 | 16.25 | +0.85 | +5.52% | 1.42 | 11.44 | 21.31 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 15.4 | -1.7 | -9.94% | 1.46 | 10.58 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 22W26 | 17.1 | -1 | -5.52% | 1.49 | 11.48 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 22W25 | 18.1 | -2.5 | -12.1% | 1.52 | 11.88 | 22.86 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 22W24 | 20.6 | -1 | -4.63% | 1.56 | 13.22 | 23.37 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 22W23 | 21.6 | +0.7 | +3.35% | 1.59 | 13.56 | 23.89 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 22W22 | 20.9 | -0.2 | -0.95% | 1.63 | 12.84 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 22W21 | 21.1 | +0.75 | +3.69% | 1.66 | 12.7 | 24.92 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 22W20 | 20.35 | -1.25 | -5.79% | 1.7 | 12 | 25.44 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 22W19 | 21.6 | +0.45 | +2.13% | 1.73 | 12.48 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 22W18 | 21.15 | -1.75 | -7.64% | 1.76 | 11.98 | 26.47 | 31.77 | 37.06 | 42.36 | 47.65 | 52.94 | 22W17 | 22.9 | +0.1 | +0.44% | 1.8 | 12.73 | 26.99 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 22W16 | 22.8 | -0.95 | -4% | 1.83 | 12.43 | 27.5 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 | 22W15 | 23.75 | -0.6 | -2.46% | 1.87 | 12.71 | 28.02 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 | 22W14 | 24.35 | -0.8 | -3.18% | 1.9 | 12.8 | 28.54 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 22W13 | 25.15 | +0.7 | +2.86% | 1.94 | 12.98 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 22W12 | 24.45 | +1.55 | +6.77% | 1.97 | 12.4 | 29.57 | 35.48 | 41.4 | 47.31 | 53.23 | 59.14 | 22W11 | 22.9 | -0.8 | -3.38% | 2.01 | 11.42 | 30.09 | 36.1 | 42.12 | 48.14 | 54.16 | 60.17 | 22W10 | 23.7 | +0.2 | +0.85% | 2.04 | 11.62 | 30.6 | 36.72 | 42.84 | 48.96 | 55.09 | 61.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 23.5 | -1.6 | -6.37% | 2.07 | 11.33 | 31.12 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 22W08 | 25.1 | -0.15 | -0.59% | 2.11 | 11.9 | 31.64 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 22W07 | 25.25 | +1.95 | +8.37% | 2.14 | 11.78 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 22W05 | 23.3 | -1.35 | -5.48% | 2.18 | 10.7 | 32.67 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 22W04 | 24.65 | -0.15 | -0.6% | 2.21 | 11.14 | 33.18 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 22W03 | 24.8 | -1.25 | -4.8% | 2.25 | 11.04 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 22W02 | 26.05 | -1.65 | -5.96% | 2.28 | 11.42 | 34.22 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 22W01 | 27.7 | +0.35 | +1.28% | 2.32 | 11.96 | 34.73 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 21W52 | 27.35 | +1.3 | +4.99% | 2.35 | 11.64 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 21W51 | 26.05 | -0.45 | -1.7% | 2.3 | 11.35 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 | 21W50 | 26.5 | -0.5 | -1.85% | 2.24 | 11.83 | 33.61 | 40.33 | 47.05 | 53.77 | 60.5 | 67.22 | 21W49 | 27 | +0.4 | +1.5% | 2.19 | 12.35 | 32.79 | 39.35 | 45.9 | 52.46 | 59.02 | 65.58 | 21W48 | 26.6 | -0.25 | -0.93% | 2.13 | 12.48 | 31.97 | 38.36 | 44.75 | 51.15 | 57.54 | 63.94 | 21W47 | 26.85 | +2.3 | +9.37% | 2.08 | 12.93 | 31.15 | 37.38 | 43.61 | 49.84 | 56.06 | 62.29 | 21W46 | 24.55 | -1.3 | -5.03% | 2.02 | 12.14 | 30.33 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 21W45 | 25.85 | +0.65 | +2.58% | 1.97 | 13.14 | 29.51 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 | 21W44 | 25.2 | -0.25 | -0.98% | 1.91 | 13.18 | 28.69 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 21W43 | 25.45 | +0.65 | +2.62% | 1.86 | 13.7 | 27.86 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 24.8 | -0.75 | -2.94% | 1.8 | 13.76 | 27.04 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 21W41 | 25.55 | -0.3 | -1.16% | 1.75 | 14.61 | 26.22 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 21W40 | 25.85 | -2.7 | -9.46% | 1.69 | 15.26 | 25.4 | 30.48 | 35.56 | 40.64 | 45.73 | 50.81 | 21W39 | 28.55 | -0.2 | -0.7% | 1.64 | 17.42 | 24.58 | 29.5 | 34.42 | 39.33 | 44.25 | 49.16 | 21W38 | 28.75 | -1.1 | -3.69% | 1.58 | 18.15 | 23.76 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 21W37 | 29.85 | -0.8 | -2.61% | 1.53 | 19.52 | 22.94 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 21W36 | 30.65 | +2 | +6.98% | 1.47 | 20.78 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 | 21W35 | 28.65 | +2.15 | +8.11% | 1.42 | 20.18 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 21W34 | 26.5 | -0.35 | -1.3% | 1.37 | 19.41 | 20.48 | 24.58 | 28.67 | 32.77 | 36.86 | 40.96 | 21W33 | 26.85 | -2.5 | -8.52% | 1.31 | 20.49 | 19.66 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 21W32 | 29.35 | +2.7 | +10.1% | 1.26 | 23.37 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 21W31 | 26.65 | -1.45 | -5.16% | 1.2 | 22.19 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.04 | 21W30 | 28.1 | +1.65 | +6.24% | 1.15 | 24.51 | 17.2 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 | 21W29 | 26.45 | +2.45 | +10.2% | 1.09 | 24.23 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 21W28 | 24 | +4.15 | +20.9% | 1.04 | 23.14 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 21W27 | 19.85 | +0.8 | +4.2% | 0.98 | 20.21 | 14.74 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 21W26 | 19.05 | -0.4 | -2.06% | 0.93 | 20.54 | 13.91 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 21W25 | 19.45 | +0.6 | +3.18% | 0.87 | 22.28 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 18.85 | +0.8 | +4.43% | 0.82 | 23.04 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 21W23 | 18.05 | +0.55 | +3.14% | 0.76 | 23.64 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 | 21W22 | 17.5 | +1.9 | +12.2% | 0.71 | 24.69 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.26 | 21W21 | 15.6 | +0.55 | +3.65% | 0.65 | 23.85 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21W20 | 15.05 | -3.45 | -18.6% | 0.6 | 25.11 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 21W19 | 18.5 | -0.35 | -1.86% | 0.54 | 33.96 | 8.171 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 21W18 | 18.85 | -0.1 | -0.53% | 0.49 | 38.47 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 21W17 | 18.95 | +0.3 | +1.61% | 0.44 | 43.53 | 6.529 | 7.835 | 9.141 | 10.45 | 11.75 | 13.06 | 21W16 | 18.65 | +0.45 | +2.47% | 0.38 | 49 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 21W15 | 18.2 | +2.1 | +13% | 0.33 | 55.85 | 4.888 | 5.866 | 6.844 | 7.821 | 8.799 | 9.776 | 21W14 | 16.1 | -0.35 | -2.13% | 0.27 | 59.37 | 4.068 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 21W13 | 16.45 | +0.2 | +1.23% | 0.22 | 75.99 | 3.247 | 3.896 | 4.546 | 5.195 | 5.845 | 6.494 | 21W12 | 16.25 | +0.55 | +3.5% | 0.16 | 100.4 | 2.426 | 2.912 | 3.397 | 3.882 | 4.368 | 4.853 | 21W11 | 15.7 | +0.6 | +3.97% | 0.11 | 146.6 | 1.606 | 1.927 | 2.248 | 2.569 | 2.891 | 3.212 | 21W10 | 15.1 | -0.95 | -5.92% | 0.05 | 288.4 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 | 21W09 | 16.05 | +0.45 | +2.88% | 0 | | - | - | - | - | - | - | 21W08 | 15.6 | +1.65 | +11.8% | -0.06 | | - | - | - | - | - | - | 21W06 | 13.95 | +0.15 | +1.09% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 13.8 | -0.7 | -4.83% | -0.17 | | - | - | - | - | - | - | 21W04 | 14.5 | -0.5 | -3.33% | -0.22 | | - | - | - | - | - | - | 21W03 | 15 | +0.75 | +5.26% | -0.28 | | - | - | - | - | - | - | 21W02 | 14.25 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 21W01 | 14.25 | +0.05 | +0.35% | -0.39 | | - | - | - | - | - | - | 20W52 | 14.2 | +0.4 | +2.9% | -0.44 | | - | - | - | - | - | - | 20W51 | 13.8 | -0.05 | -0.36% | -0.46 | | - | - | - | - | - | - | 20W50 | 13.85 | +0.15 | +1.09% | -0.48 | | - | - | - | - | - | - | 20W49 | 13.7 | +1.15 | +9.16% | -0.5 | | - | - | - | - | - | - | 20W48 | 12.55 | +0.5 | +4.15% | -0.52 | | - | - | - | - | - | - | 20W47 | 12.05 | +0.8 | +7.11% | -0.54 | | - | - | - | - | - | - | 20W46 | 11.25 | +0.55 | +5.14% | -0.56 | | - | - | - | - | - | - | 20W45 | 10.7 | +0.05 | +0.47% | -0.58 | | - | - | - | - | - | - | 20W44 | 10.65 | -1.05 | -8.97% | -0.6 | | - | - | - | - | - | - | 20W43 | 11.7 | +0.9 | +8.33% | -0.62 | | - | - | - | - | - | - | 20W42 | 10.8 | -0.15 | -1.37% | -0.64 | | - | - | - | - | - | - | 20W41 | 10.95 | +0.35 | +3.3% | -0.66 | | - | - | - | - | - | - | 20W40 | 10.6 | +0.25 | +2.42% | -0.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 10.35 | -1.3 | -11.2% | -0.7 | | - | - | - | - | - | - | 20W38 | 11.65 | +0.4 | +3.56% | -0.72 | | - | - | - | - | - | - | 20W37 | 11.25 | -0.5 | -4.26% | -0.74 | | - | - | - | - | - | - | 20W36 | 11.75 | 0 | 0% | -0.76 | | - | - | - | - | - | - | 20W35 | 11.75 | +0.5 | +4.44% | -0.78 | | - | - | - | - | - | - | 20W34 | 11.25 | -0.45 | -3.85% | -0.8 | | - | - | - | - | - | - | 20W33 | 11.7 | +0.55 | +4.93% | -0.82 | | - | - | - | - | - | - | 20W32 | 11.15 | +0.3 | +2.76% | -0.84 | | - | - | - | - | - | - | 20W31 | 10.85 | 0 | 0% | -0.86 | | - | - | - | - | - | - | 20W30 | 10.85 | +0.05 | +0.46% | -0.88 | | - | - | - | - | - | - | 20W29 | 10.8 | -0.8 | -6.9% | -0.9 | | - | - | - | - | - | - | 20W28 | 11.6 | -0.3 | -2.52% | -0.92 | | - | - | - | - | - | - | 20W27 | 11.9 | +1.45 | +13.9% | -0.94 | | - | - | - | - | - | - | 20W26 | 10.45 | -0.3 | -2.79% | -0.96 | | - | - | - | - | - | - | 20W25 | 10.75 | +0.5 | +4.88% | -0.97 | | - | - | - | - | - | - | 20W24 | 10.25 | +0.39 | +3.96% | -0.99 | | - | - | - | - | - | - | 20W23 | 9.86 | +0.52 | +5.57% | -1.01 | | - | - | - | - | - | - | 20W22 | 9.34 | -0.03 | -0.32% | -1.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 9.37 | -0.04 | -0.43% | -1.05 | | - | - | - | - | - | - | 20W20 | 9.41 | -0.56 | -5.62% | -1.07 | | - | - | - | - | - | - | 20W19 | 9.97 | -0.02 | -0.2% | -1.09 | | - | - | - | - | - | - | 20W18 | 9.99 | +0.72 | +7.77% | -1.11 | | - | - | - | - | - | - | 20W17 | 9.27 | -0.03 | -0.32% | -1.13 | | - | - | - | - | - | - | 20W16 | 9.3 | +0.42 | +4.73% | -1.15 | | - | - | - | - | - | - | 20W15 | 8.88 | +0.62 | +7.51% | -1.17 | | - | - | - | - | - | - | 20W14 | 8.26 | +0.16 | +1.98% | -1.19 | | - | - | - | - | - | - | 20W13 | 8.1 | +0.67 | +9.02% | -1.21 | | - | - | - | - | - | - | 20W12 | 7.43 | -2.11 | -22.1% | -1.23 | | - | - | - | - | - | - | 20W11 | 9.54 | -1.26 | -11.7% | -1.25 | | - | - | - | - | - | - | 20W10 | 10.8 | +0.1 | +0.93% | -1.27 | | - | - | - | - | - | - | 20W09 | 10.7 | +0.3 | +2.88% | -1.29 | | - | - | - | - | - | - | 20W08 | 10.4 | -0.05 | -0.48% | -1.31 | | - | - | - | - | - | - | 20W07 | 10.45 | +0.25 | +2.45% | -1.33 | | - | - | - | - | - | - | 20W06 | 10.2 | -0.7 | -6.42% | -1.35 | | - | - | - | - | - | - | 20W05 | 10.9 | -0.6 | -5.22% | -1.37 | | - | - | - | - | - | - | 20W04 | 11.5 | +0.1 | +0.88% | -1.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 11.4 | +1.35 | +13.4% | -1.41 | | - | - | - | - | - | - | 20W02 | 10.05 | -0.3 | -2.9% | -1.43 | | - | - | - | - | - | - | 20W01 | 10.35 | -0.3 | -2.82% | -1.45 | | - | - | - | - | - | - | 19W52 | 10.65 | +1.17 | +12.3% | -1.47 | | - | - | - | - | - | - | 19W51 | 9.48 | +0.53 | +5.92% | -1.47 | | - | - | - | - | - | - | 19W50 | 8.95 | +0.11 | +1.24% | -1.47 | | - | - | - | - | - | - | 19W49 | 8.84 | -0.03 | -0.34% | -1.47 | | - | - | - | - | - | - | 19W48 | 8.87 | +0.04 | +0.45% | -1.47 | | - | - | - | - | - | - | 19W47 | 8.83 | +0.17 | +1.96% | -1.47 | | - | - | - | - | - | - | 19W46 | 8.66 | -0.61 | -6.58% | -1.47 | | - | - | - | - | - | - | 19W45 | 9.27 | +0.03 | +0.32% | -1.47 | | - | - | - | - | - | - | 19W44 | 9.24 | -0.27 | -2.84% | -1.47 | | - | - | - | - | - | - | 19W43 | 9.51 | +0.01 | +0.11% | -1.47 | | - | - | - | - | - | - | 19W42 | 9.5 | +0.35 | +3.83% | -1.47 | | - | - | - | - | - | - | 19W41 | 9.15 | 0 | 0% | -1.47 | | - | - | - | - | - | - | 19W40 | 9.15 | -0.05 | -0.54% | -1.47 | | - | - | - | - | - | - | 19W39 | 9.2 | -0.27 | -2.85% | -1.47 | | - | - | - | - | - | - | 19W38 | 9.47 | +0.24 | +2.6% | -1.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 9.23 | -0.45 | -4.65% | -1.47 | | - | - | - | - | - | - | 19W36 | 9.68 | +0.86 | +9.75% | -1.47 | | - | - | - | - | - | - | 19W35 | 8.82 | -0.05 | -0.56% | -1.47 | | - | - | - | - | - | - | 19W34 | 8.87 | +0.05 | +0.57% | -1.47 | | - | - | - | - | - | - | 19W33 | 8.82 | -0.18 | -2% | -1.47 | | - | - | - | - | - | - | 19W32 | 9 | +0.4 | +4.65% | -1.47 | | - | - | - | - | - | - | 19W31 | 8.6 | -0.51 | -5.6% | -1.47 | | - | - | - | - | - | - | 19W30 | 9.11 | +0.31 | +3.52% | -1.47 | | - | - | - | - | - | - | 19W29 | 8.8 | +0.18 | +2.09% | -1.47 | | - | - | - | - | - | - | 19W28 | 8.62 | +0.14 | +1.65% | -1.47 | | - | - | - | - | - | - | 19W27 | 8.48 | +0.12 | +1.44% | -1.47 | | - | - | - | - | - | - | 19W26 | 8.36 | -0.11 | -1.3% | -1.47 | | - | - | - | - | - | - | 19W25 | 8.47 | +0.07 | +0.83% | -1.47 | | - | - | - | - | - | - | 19W24 | 8.4 | +0.02 | +0.24% | -1.47 | | - | - | - | - | - | - | 19W23 | 8.38 | -0.12 | -1.41% | -1.47 | | - | - | - | - | - | - | 19W22 | 8.5 | +0.21 | +2.53% | -1.47 | | - | - | - | - | - | - | 19W21 | 8.29 | -0.37 | -4.27% | -1.47 | | - | - | - | - | - | - | 19W20 | 8.66 | -0.44 | -4.84% | -1.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 9.1 | -0.55 | -5.7% | -1.47 | | - | - | - | - | - | - | 19W18 | 9.65 | -0.12 | -1.23% | -1.47 | | - | - | - | - | - | - | 19W17 | 9.77 | -0.08 | -0.81% | -1.47 | | - | - | - | - | - | - | 19W16 | 9.85 | +0.24 | +2.5% | -1.47 | | - | - | - | - | - | - | 19W15 | 9.61 | -0.02 | -0.21% | -1.47 | | - | - | - | - | - | - | 19W14 | 9.63 | +0.04 | +0.42% | -1.47 | | - | - | - | - | - | - |
|