| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22 | +0.3 | +1.36% | 1.82% | 22.2 | 22.55 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,217 | 4,955萬 | 962 | 2.3張/筆 | 22.35元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | +0.1 (+0.46%) | 連漲連跌: 連2漲 ( +0.4元 / +1.83%) 財報評分: 最新43分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 22.3 | -1.5 | -6.3% | -0.42 | | - | - | - | - | - | - | 24Q1 | 23.8 | +0.9 | +3.93% | -0.42 | | - | - | - | - | - | - | 23Q4 | 22.9 | +4.9 | +27.2% | -0.42 | | - | - | - | - | - | - | 23Q3 | 18 | +2.6 | +16.9% | -0.17 | | - | - | - | - | - | - | 23Q2 | 15.4 | +0.25 | +1.65% | 0.07 | 220 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 23Q1 | 15.15 | +2.2 | +17% | 0.32 | 48.1 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 22Q4 | 12.95 | +0.05 | +0.39% | 0.56 | 23.12 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22Q3 | 12.9 | -3.55 | -21.6% | 1.01 | 12.8 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 | 22Q2 | 16.45 | -8 | -32.7% | 1.46 | 11.31 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 22Q1 | 24.45 | -3.25 | -11.7% | 1.9 | 12.85 | 28.54 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 21Q4 | 27.7 | +0.7 | +2.59% | 2.35 | 11.79 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 21Q3 | 27 | +7.5 | +38.5% | 1.65 | 16.34 | 24.79 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 21Q2 | 19.5 | +3.45 | +21.5% | 0.96 | 20.42 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 21Q1 | 16.05 | +1.8 | +12.6% | 0.26 | 62.33 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 20Q4 | 14.25 | +3.65 | +34.4% | -0.44 | | - | - | - | - | - | - | 20Q3 | 10.6 | +0.3 | +2.91% | -0.7 | | - | - | - | - | - | - | 20Q2 | 10.3 | +2.06 | +25% | -0.96 | | - | - | - | - | - | - | 20Q1 | 8.24 | -2.16 | -20.8% | -1.21 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 10.4 | +1.2 | +13% | -1.47 | | - | - | - | - | - | - | 19Q3 | 9.2 | +0.84 | +10% | -1.24 | | - | - | - | - | - | - | 19Q2 | 8.36 | -1.23 | -12.8% | -1.01 | | - | - | - | - | - | - | 19Q1 | 9.59 | +0.58 | +6.44% | -0.78 | | - | - | - | - | - | - | 18Q4 | 9.01 | -1.09 | -10.8% | -0.55 | | - | - | - | - | - | - | 18Q3 | 10.1 | -2.25 | -18.2% | -0.33 | | - | - | - | - | - | - | 18Q2 | 12.35 | -0.9 | -6.79% | -0.1 | | - | - | - | - | - | - | 18Q1 | 13.25 | -1.8 | -12% | 0.12 | 106 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 17Q4 | 15.05 | -2.35 | -13.5% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 17Q3 | 17.4 | +2.25 | +14.9% | 0.42 | 41.68 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 17Q2 | 15.15 | +1.3 | +9.39% | 0.48 | 31.24 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 17Q1 | 13.85 | +2 | +16.9% | 0.55 | 25.07 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 | 16Q4 | 11.85 | -0.3 | -2.47% | 0.62 | 19.11 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 16Q3 | 12.15 | +3.37 | +38.4% | 0.41 | 29.45 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 | 16Q2 | 8.78 | -0.43 | -4.67% | 0.2 | 42.83 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 16Q1 | 9.21 | +0.17 | +1.88% | 0 | | - | - | - | - | - | - | 15Q4 | 9.04 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 15Q3 | 9.04 | -1.66 | -15.5% | -0.03 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 10.7 | -3.75 | -26% | 0.15 | 73.79 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 | 15Q1 | 14.45 | -0.15 | -1.03% | 0.32 | 44.81 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 | 14Q4 | 14.6 | -1.25 | -7.89% | 0.5 | 29.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 14Q3 | 15.85 | -3.65 | -18.7% | 0.62 | 25.67 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 14Q2 | 19.5 | -1.4 | -6.7% | 0.74 | 26.53 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 14Q1 | 20.9 | +4.75 | +29.4% | 0.85 | 24.52 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 13Q4 | 16.15 | +0.4 | +2.54% | 0.97 | 16.65 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 13Q3 | 15.75 | -0.25 | -1.56% | 0.98 | 16.05 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 13Q2 | 16 | -0.65 | -3.9% | 0.99 | 16.11 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 13Q1 | 16.65 | +1.5 | +9.9% | 1 | 16.57 | 15.07 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 12Q4 | 15.15 | -2.05 | -11.9% | 1.02 | 14.91 | 15.25 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 12Q3 | 17.2 | +0.95 | +5.85% | 1.03 | 16.62 | 15.52 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 12Q2 | 16.25 | -2.6 | -13.8% | 1.05 | 15.43 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 12Q1 | 18.85 | +5.75 | +43.9% | 1.07 | 17.59 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 11Q4 | 13.1 | -2.55 | -16.3% | 1.09 | 12.02 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 11Q3 | 15.65 | -6.45 | -29.2% | 1.36 | 11.51 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 11Q2 | 22.1 | -0.65 | -2.86% | 1.63 | 13.56 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 11Q1 | 22.75 | -1.95 | -7.89% | 1.9 | 11.97 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 24.7 | +3.1 | +14.4% | 2.17 | 11.38 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 10Q3 | 21.6 | +2.05 | +10.5% | 1.82 | 11.84 | 27.38 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 | 10Q2 | 19.55 | +2.35 | +13.7% | 1.48 | 13.21 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 10Q1 | 17.2 | +1.4 | +8.86% | 1.14 | 15.15 | 17.02 | 20.43 | 23.84 | 27.24 | 30.64 | 34.05 | 09Q4 | 15.8 | +3.55 | +29% | 0.79 | 20 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 09Q3 | 12.25 | +2.7 | +28.3% | 0.77 | 15.91 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 09Q2 | 9.55 | +1.7 | +21.7% | 0.75 | 12.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 09Q1 | 7.85 | +1.9 | +31.9% | 0.73 | 10.75 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 08Q4 | 5.95 | -1.96 | -24.8% | 0.71 | 8.38 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 08Q3 | 7.91 | -2.44 | -23.6% | 0.78 | 10.17 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 | 08Q2 | 10.35 | -2.75 | -21% | 0.84 | 12.25 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 08Q1 | 13.1 | -2.1 | -13.8% | 0.91 | 14.36 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.38 | 07Q4 | 15.2 | -2.2 | -12.6% | 0.98 | 15.51 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 07Q3 | 17.4 | -1.1 | -5.95% | 0.89 | 19.61 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.62 | 07Q2 | 18.5 | +4.05 | +28% | 0.8 | 23.27 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 | 07Q1 | 14.45 | +2.6 | +21.9% | 0.7 | 20.57 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.08 | 06Q4 | 11.85 | +2.69 | +29.4% | 0.61 | 19.43 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 06Q3 | 9.16 | -0.19 | -2.03% | 0.4 | 22.9 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 9.35 | -3.15 | -25.2% | 0.19 | 49.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 06Q1 | 12.5 | -0.7 | -5.3% | -0.02 | | - | - | - | - | - | - | 05Q4 | 13.2 | +3.5 | +36.1% | -0.23 | | - | - | - | - | - | - | 05Q3 | 9.7 | -2.8 | -22.4% | 0.16 | 59.69 | 2.438 | 2.925 | 3.413 | 3.9 | 4.388 | 4.875 | 05Q2 | 12.5 | +0.1 | +0.81% | 0.56 | 22.52 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 05Q1 | 12.4 | -1.45 | -10.5% | 0.95 | 13.09 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 | 04Q4 | 13.85 | -1.35 | -8.88% | 1.34 | 10.34 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 04Q3 | 15.2 | -1.7 | -10.1% | 1.37 | 11.07 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 | 04Q2 | 16.9 | -4.6 | -21.4% | 1.4 | 12.03 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 | 04Q1 | 21.5 | +4.4 | +25.7% | 1.44 | 14.96 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.12 | 03Q4 | 17.1 | +1.5 | +9.62% | 1.47 | 11.63 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 03Q3 | 15.6 | +1.05 | +7.22% | 0.74 | 20.94 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 03Q2 | 14.55 | +6.3 | +76.4% | 0.02 | 727.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 03Q1 | 8.25 | +1.15 | +16.2% | -0.7 | | - | - | - | - | - | - | 02Q4 | 7.1 | -0.7 | -8.97% | -1.43 | | - | - | - | - | - | - | 02Q3 | 7.8 | -4 | -33.9% | -0.95 | | - | - | - | - | - | - | 02Q2 | 11.8 | -6.2 | -34.4% | -0.47 | | - | - | - | - | - | - | 02Q1 | 18 | +4.3 | +31.4% | 0.01 | 1800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 13.7 | +5.95 | +76.8% | 0.49 | 27.96 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 01Q3 | 7.75 | -4.45 | -36.5% | 0.74 | 10.54 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 | 01Q2 | 12.2 | -6.8 | -35.8% | 0.98 | 12.45 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 01Q1 | 19 | +8 | +72.7% | 1.23 | 15.51 | 18.38 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 | 00Q4 | 11 | -4.4 | -28.6% | 1.47 | 7.48 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 00Q3 | 15.4 | -16.7 | -52% | 1.2 | 12.8 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 00Q2 | 32.1 | -1.7 | -5.03% | 0.94 | 34.31 | 14.03 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 00Q1 | 33.8 | +7.2 | +27.1% | 0.67 | 50.57 | 10.03 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 99Q4 | 26.6 | +1.4 | +5.56% | 0.4 | 66.3 | 6.018 | 7.222 | 8.425 | 9.629 | 10.83 | 12.04 | 99Q3 | 25.2 | -4.3 | -14.6% | 0.84 | 29.83 | 12.67 | 15.21 | 17.74 | 20.28 | 22.81 | 25.34 | 99Q2 | 29.5 | -13.7 | -31.7% | 1.29 | 22.9 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 99Q1 | 43.2 | +1.7 | +4.1% | 1.73 | 24.94 | 25.98 | 31.18 | 36.37 | 41.57 | 46.76 | 51.96 | 98Q4 | 41.5 | -10 | -19.4% | 2.18 | 19.08 | 32.63 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 98Q3 | 51.5 | -4 | -7.21% | 2.18 | 23.67 | 32.63 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 98Q2 | 55.5 | +7.4 | +15.4% | 2.18 | 25.51 | 32.63 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|