| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 192.5 | +5.5 | +2.86% | 2.6% | 196.5 | 199.5 | 194.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,886 | 11.6億 | 4,542 | 1.3張/筆 | 197.2元 | 5.73 | 27.31 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,880 | 11.38億 | 4,812 | 1.2張/筆 | 193.5元 | +5.5 (+2.94%) | 連漲連跌: 連2漲 ( +11元 / +5.88%) 財報評分: 最新57分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X |
---|
24M04 | 198 | -47.5 | -19.3% | 7.25 | 27.31 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24M03 | 245.5 | -11.5 | -4.47% | 7.25 | 33.86 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24M02 | 257 | +28 | +12.2% | 7.25 | 35.45 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24M01 | 229 | +11 | +5.05% | 7.25 | 31.59 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 23M12 | 218 | -10 | -4.39% | 7.25 | 30.07 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 23M11 | 228 | +52 | +29.5% | 7.38 | 30.88 | 59.07 | 79.75 | 100.4 | 121.1 | 141.8 | 162.5 | 23M10 | 176 | -43.5 | -19.8% | 7.52 | 23.41 | 60.15 | 81.2 | 102.2 | 123.3 | 144.4 | 165.4 | 23M09 | 219.5 | +4 | +1.86% | 7.65 | 28.68 | 61.22 | 82.65 | 104.1 | 125.5 | 146.9 | 168.4 | 23M08 | 215.5 | +46 | +27.1% | 7.79 | 27.68 | 62.29 | 84.1 | 105.9 | 127.7 | 149.5 | 171.3 | 23M07 | 169.5 | +23.5 | +16.1% | 7.92 | 21.4 | 63.37 | 85.54 | 107.7 | 129.9 | 152.1 | 174.3 | 23M06 | 146 | +24 | +19.7% | 8.06 | 18.13 | 64.44 | 86.99 | 109.5 | 132.1 | 154.7 | 177.2 | 23M05 | 122 | +23.4 | +23.7% | 8.19 | 14.9 | 65.51 | 88.44 | 111.4 | 134.3 | 157.2 | 180.2 | 23M04 | 98.6 | +1.3 | +1.34% | 8.32 | 11.85 | 66.59 | 89.89 | 113.2 | 136.5 | 159.8 | 183.1 | 23M03 | 97.3 | +5.2 | +5.65% | 8.46 | 11.5 | 67.66 | 91.34 | 115 | 138.7 | 162.4 | 186.1 | 23M02 | 92.1 | +4.8 | +5.5% | 8.59 | 10.72 | 68.73 | 92.79 | 116.8 | 140.9 | 165 | 189 | 23M01 | 87.3 | +0.5 | +0.58% | 8.73 | 10 | 69.81 | 94.24 | 118.7 | 143.1 | 167.5 | 192 | 22M12 | 86.8 | -10.7 | -11% | 8.86 | 9.8 | 70.88 | 95.69 | 120.5 | 145.3 | 170.1 | 194.9 | 22M11 | 97.5 | +11.9 | +13.9% | 8.57 | 11.37 | 68.58 | 92.58 | 116.6 | 140.6 | 164.6 | 188.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 22M10 | 85.6 | -7.2 | -7.76% | 8.28 | 10.33 | 66.28 | 89.48 | 112.7 | 135.9 | 159.1 | 182.3 | 22M09 | 92.8 | +9.2 | +11% | 8 | 11.6 | 63.98 | 86.37 | 108.8 | 131.2 | 153.6 | 175.9 | 22M08 | 83.6 | +2.3 | +2.83% | 7.71 | 10.84 | 61.68 | 83.27 | 104.9 | 126.4 | 148 | 169.6 | 22M07 | 81.3 | +5.2 | +6.83% | 7.42 | 10.95 | 59.38 | 80.16 | 100.9 | 121.7 | 142.5 | 163.3 | 22M06 | 76.1 | -5.2 | -6.4% | 7.14 | 10.67 | 57.08 | 77.06 | 97.04 | 117 | 137 | 157 | 22M05 | 81.3 | -1.7 | -2.05% | 6.85 | 11.87 | 54.78 | 73.95 | 93.13 | 112.3 | 131.5 | 150.6 | 22M04 | 83 | -2 | -2.35% | 6.56 | 12.65 | 52.48 | 70.85 | 89.22 | 107.6 | 126 | 144.3 | 22M03 | 85 | +4.3 | +5.33% | 6.27 | 13.55 | 50.18 | 67.74 | 85.31 | 102.9 | 120.4 | 138 | 22M02 | 80.7 | +5.4 | +7.17% | 5.98 | 13.48 | 47.88 | 64.64 | 81.4 | 98.15 | 114.9 | 131.7 | 22M01 | 75.3 | -0.7 | -0.92% | 5.7 | 13.22 | 45.58 | 61.53 | 77.49 | 93.44 | 109.4 | 125.3 | 21M12 | 76 | +4.1 | +5.7% | 5.41 | 14.05 | 43.28 | 58.43 | 73.58 | 88.72 | 103.9 | 119 | 21M11 | 71.9 | +5.5 | +8.28% | 5.28 | 13.62 | 42.22 | 57 | 71.77 | 86.55 | 101.3 | 116.1 | 21M10 | 66.4 | +1.4 | +2.15% | 5.14 | 12.91 | 41.16 | 55.57 | 69.97 | 84.38 | 98.78 | 113.2 | 21M09 | 65 | -8.5 | -11.6% | 5.01 | 12.97 | 40.1 | 54.14 | 68.17 | 82.2 | 96.24 | 110.3 | 21M08 | 73.5 | +2 | +2.8% | 4.88 | 15.06 | 39.04 | 52.7 | 66.37 | 80.03 | 93.7 | 107.4 | 21M07 | 71.5 | +4.6 | +6.88% | 4.75 | 15.06 | 37.98 | 51.27 | 64.57 | 77.86 | 91.15 | 104.4 | 21M06 | 66.9 | +11.7 | +21.2% | 4.62 | 14.5 | 36.92 | 49.84 | 62.76 | 75.69 | 88.61 | 101.5 | 21M05 | 55.2 | +0.3 | +0.55% | 4.48 | 12.31 | 35.86 | 48.41 | 60.96 | 73.51 | 86.06 | 98.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 21M04 | 54.9 | -1.3 | -2.31% | 4.35 | 12.62 | 34.8 | 46.98 | 59.16 | 71.34 | 83.52 | 95.7 | 21M03 | 56.2 | +2 | +3.69% | 4.22 | 13.33 | 33.74 | 45.55 | 57.36 | 69.17 | 80.98 | 92.79 | 21M02 | 54.2 | +2.1 | +4.03% | 4.08 | 13.27 | 32.68 | 44.12 | 55.56 | 66.99 | 78.43 | 89.87 | 21M01 | 52.1 | +1.6 | +3.17% | 3.95 | 13.18 | 31.62 | 42.69 | 53.75 | 64.82 | 75.89 | 86.96 | 20M12 | 50.5 | -1.1 | -2.13% | 3.82 | 13.22 | 30.56 | 41.26 | 51.95 | 62.65 | 73.34 | 84.04 | 20M11 | 51.6 | +7.65 | +17.4% | 3.52 | 14.65 | 28.17 | 38.03 | 47.89 | 57.76 | 67.62 | 77.48 | 20M10 | 43.95 | -0.65 | -1.46% | 3.22 | 13.63 | 25.79 | 34.81 | 43.84 | 52.86 | 61.89 | 70.91 | 20M09 | 44.6 | -6.8 | -13.2% | 2.92 | 15.25 | 23.4 | 31.59 | 39.78 | 47.97 | 56.16 | 64.35 | 20M08 | 51.4 | +11.1 | +27.5% | 2.63 | 19.57 | 21.01 | 28.37 | 35.72 | 43.08 | 50.43 | 57.79 | 20M07 | 40.3 | +6.7 | +19.9% | 2.33 | 17.31 | 18.63 | 25.15 | 31.67 | 38.18 | 44.7 | 51.22 | 20M06 | 33.6 | -3.65 | -9.8% | 2.03 | 16.55 | 16.24 | 21.92 | 27.61 | 33.29 | 38.98 | 44.66 | 20M05 | 37.25 | +4.2 | +12.7% | 1.73 | 21.51 | 13.85 | 18.7 | 23.55 | 28.4 | 33.25 | 38.1 | 20M04 | 33.05 | +8.8 | +36.3% | 1.43 | 23.06 | 11.47 | 15.48 | 19.49 | 23.51 | 27.52 | 31.53 | 20M03 | 24.25 | +9.45 | +63.9% | 1.14 | 21.37 | 9.08 | 12.26 | 15.44 | 18.61 | 21.79 | 24.97 | 20M02 | 14.8 | -0.5 | -3.27% | 0.84 | 17.69 | 6.693 | 9.036 | 11.38 | 13.72 | 16.06 | 18.41 | 20M01 | 15.3 | -1.35 | -8.11% | 0.54 | 28.42 | 4.307 | 5.814 | 7.321 | 8.829 | 10.34 | 11.84 | 19M12 | 16.65 | +1.15 | +7.42% | 0.24 | 69.38 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19M11 | 15.5 | +0.15 | +0.98% | 0.26 | 60.78 | 2.04 | 2.754 | 3.468 | 4.182 | 4.896 | 5.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 19M10 | 15.35 | +1.55 | +11.2% | 0.27 | 56.85 | 2.16 | 2.916 | 3.672 | 4.428 | 5.184 | 5.94 | 19M09 | 13.8 | -0.65 | -4.5% | 0.29 | 48.42 | 2.28 | 3.078 | 3.876 | 4.674 | 5.472 | 6.27 | 19M08 | 14.45 | +1 | +7.43% | 0.3 | 48.17 | 2.4 | 3.24 | 4.08 | 4.92 | 5.76 | 6.6 | 19M07 | 13.45 | +1.8 | +15.5% | 0.32 | 42.7 | 2.52 | 3.402 | 4.284 | 5.166 | 6.048 | 6.93 | 19M06 | 11.65 | +0.55 | +4.95% | 0.33 | 35.3 | 2.64 | 3.564 | 4.488 | 5.412 | 6.336 | 7.26 | 19M05 | 11.1 | -1.4 | -11.2% | 0.34 | 32.17 | 2.76 | 3.726 | 4.692 | 5.658 | 6.624 | 7.59 | 19M04 | 12.5 | -0.75 | -5.66% | 0.36 | 34.72 | 2.88 | 3.888 | 4.896 | 5.904 | 6.912 | 7.92 | 19M03 | 13.25 | -0.55 | -3.99% | 0.38 | 35.33 | 3 | 4.05 | 5.1 | 6.15 | 7.2 | 8.25 | 19M02 | 13.8 | +0.55 | +4.15% | 0.39 | 35.38 | 3.12 | 4.212 | 5.304 | 6.396 | 7.488 | 8.58 | 19M01 | 13.25 | +0.15 | +1.15% | 0.4 | 32.72 | 3.24 | 4.374 | 5.508 | 6.642 | 7.776 | 8.91 | 18M12 | 13.1 | +0.8 | +6.5% | 0.42 | 31.19 | 3.36 | 4.536 | 5.712 | 6.888 | 8.064 | 9.24 | 18M11 | 12.3 | +2.1 | +20.6% | 0.34 | 35.83 | 2.747 | 3.708 | 4.669 | 5.631 | 6.592 | 7.553 | 18M10 | 10.2 | -2.1 | -17.1% | 0.27 | 38.25 | 2.133 | 2.88 | 3.627 | 4.373 | 5.12 | 5.867 | 18M09 | 12.3 | -4.4 | -26.3% | 0.19 | 64.74 | 1.52 | 2.052 | 2.584 | 3.116 | 3.648 | 4.18 | 18M08 | 16.7 | +6.9 | +70.4% | 0.11 | 147.4 | 0.907 | 1.224 | 1.541 | 1.859 | 2.176 | 2.493 | 18M07 | 9.8 | -0.08 | -0.81% | 0.04 | 267.3 | 0.293 | 0.396 | 0.499 | 0.601 | 0.704 | 0.807 | 18M06 | 9.88 | +0.55 | +5.89% | -0.04 | | - | - | - | - | - | - | 18M05 | 9.33 | -0.1 | -1.06% | -0.12 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 18M04 | 9.43 | -0.35 | -3.58% | -0.19 | | - | - | - | - | - | - | 18M03 | 9.78 | +0.2 | +2.09% | -0.27 | | - | - | - | - | - | - | 18M02 | 9.58 | -0.67 | -6.54% | -0.35 | | - | - | - | - | - | - | 18M01 | 10.25 | -0.35 | -3.3% | -0.42 | | - | - | - | - | - | - | 17M12 | 10.6 | +0.35 | +3.41% | -0.5 | | - | - | - | - | - | - | 17M11 | 10.25 | -0.05 | -0.49% | -0.44 | | - | - | - | - | - | - | 17M10 | 10.3 | +0.82 | +8.65% | -0.37 | | - | - | - | - | - | - | 17M09 | 9.48 | -0.52 | -5.2% | -0.31 | | - | - | - | - | - | - | 17M08 | 10 | -0.2 | -1.96% | -0.25 | | - | - | - | - | - | - | 17M07 | 10.2 | -0.4 | -3.77% | -0.18 | | - | - | - | - | - | - | 17M06 | 10.6 | -0.3 | -2.75% | -0.12 | | - | - | - | - | - | - | 17M05 | 10.9 | -0.2 | -1.8% | -0.06 | | - | - | - | - | - | - | 17M04 | 11.1 | -0.7 | -5.93% | 0.01 | 1665 | 0.053 | 0.072 | 0.091 | 0.109 | 0.128 | 0.147 | 17M03 | 11.8 | +0.25 | +2.16% | 0.07 | 168.6 | 0.56 | 0.756 | 0.952 | 1.148 | 1.344 | 1.54 | 17M02 | 11.55 | +1.1 | +10.5% | 0.13 | 86.62 | 1.067 | 1.44 | 1.813 | 2.187 | 2.56 | 2.933 | 17M01 | 10.45 | +0.05 | +0.48% | 0.2 | 53.14 | 1.573 | 2.124 | 2.675 | 3.225 | 3.776 | 4.327 | 16M12 | 10.4 | -0.9 | -7.96% | 0.26 | 40 | 2.08 | 2.808 | 3.536 | 4.264 | 4.992 | 5.72 | 16M11 | 11.3 | +0.65 | +6.1% | 0.25 | 44.61 | 2.027 | 2.736 | 3.445 | 4.155 | 4.864 | 5.573 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 16M10 | 10.65 | -1.35 | -11.2% | 0.25 | 43.18 | 1.973 | 2.664 | 3.355 | 4.045 | 4.736 | 5.427 | 16M09 | 12 | +0.6 | +5.26% | 0.24 | 50 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 16M08 | 11.4 | +0.05 | +0.44% | 0.23 | 48.86 | 1.867 | 2.52 | 3.173 | 3.827 | 4.48 | 5.133 | 16M07 | 11.35 | +2.81 | +32.9% | 0.23 | 50.07 | 1.813 | 2.448 | 3.083 | 3.717 | 4.352 | 4.987 | 16M06 | 8.54 | +0.73 | +9.35% | 0.22 | 38.82 | 1.76 | 2.376 | 2.992 | 3.608 | 4.224 | 4.84 | 16M05 | 7.81 | -0.29 | -3.58% | 0.21 | 36.61 | 1.707 | 2.304 | 2.901 | 3.499 | 4.096 | 4.693 | 16M04 | 8.1 | -0.85 | -9.5% | 0.21 | 39.19 | 1.653 | 2.232 | 2.811 | 3.389 | 3.968 | 4.547 | 16M03 | 8.95 | -0.08 | -0.89% | 0.2 | 44.75 | 1.6 | 2.16 | 2.72 | 3.28 | 3.84 | 4.4 | 16M02 | 9.03 | +0.05 | +0.56% | 0.19 | 46.71 | 1.547 | 2.088 | 2.629 | 3.171 | 3.712 | 4.253 | 16M01 | 8.98 | -0.98 | -9.84% | 0.19 | 48.11 | 1.493 | 2.016 | 2.539 | 3.061 | 3.584 | 4.107 | 15M12 | 9.96 | +0.52 | +5.51% | 0.18 | 55.33 | 1.44 | 1.944 | 2.448 | 2.952 | 3.456 | 3.96 | 15M11 | 9.44 | -1.91 | -16.8% | 0.26 | 36.42 | 2.073 | 2.799 | 3.525 | 4.25 | 4.976 | 5.702 | 15M10 | 11.35 | +1.52 | +15.5% | 0.34 | 33.55 | 2.707 | 3.654 | 4.601 | 5.549 | 6.496 | 7.443 | 15M09 | 9.83 | +1.2 | +13.9% | 0.42 | 23.54 | 3.34 | 4.509 | 5.678 | 6.847 | 8.016 | 9.185 | 15M08 | 8.63 | -2.37 | -21.5% | 0.5 | 17.38 | 3.973 | 5.364 | 6.755 | 8.145 | 9.536 | 10.93 | 15M07 | 11 | -1.65 | -13% | 0.58 | 19.1 | 4.607 | 6.219 | 7.831 | 9.444 | 11.06 | 12.67 | 15M06 | 12.65 | -3.95 | -23.8% | 0.66 | 19.31 | 5.24 | 7.074 | 8.908 | 10.74 | 12.58 | 14.41 | 15M05 | 16.6 | +1.2 | +7.79% | 0.73 | 22.61 | 5.873 | 7.929 | 9.985 | 12.04 | 14.1 | 16.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 15M04 | 15.4 | -2.7 | -14.9% | 0.81 | 18.93 | 6.507 | 8.784 | 11.06 | 13.34 | 15.62 | 17.89 | 15M03 | 18.1 | -3.3 | -15.4% | 0.89 | 20.28 | 7.14 | 9.639 | 12.14 | 14.64 | 17.14 | 19.63 | 15M02 | 21.4 | -0.8 | -3.6% | 0.97 | 22.02 | 7.773 | 10.49 | 13.21 | 15.94 | 18.66 | 21.38 | 15M01 | 22.2 | +4.3 | +24% | 1.05 | 21.13 | 8.407 | 11.35 | 14.29 | 17.23 | 20.18 | 23.12 | 14M12 | 17.9 | +2.1 | +13.3% | 1.13 | 15.84 | 9.04 | 12.2 | 15.37 | 18.53 | 21.7 | 24.86 | 14M11 | 15.8 | +3.25 | +25.9% | 0.9 | 17.46 | 7.24 | 9.774 | 12.31 | 14.84 | 17.38 | 19.91 | 14M10 | 12.55 | +0.75 | +6.36% | 0.68 | 18.46 | 5.44 | 7.344 | 9.248 | 11.15 | 13.06 | 14.96 | 14M09 | 11.8 | 0 | 0% | 0.45 | 25.93 | 3.64 | 4.914 | 6.188 | 7.462 | 8.736 | 10.01 | 14M08 | 11.8 | +1.55 | +15.1% | 0.23 | 51.3 | 1.84 | 2.484 | 3.128 | 3.772 | 4.416 | 5.06 | 14M07 | 10.25 | +0.7 | +7.33% | 0 | 2050 | 0.04 | 0.054 | 0.068 | 0.082 | 0.096 | 0.11 | 14M06 | 9.55 | +0.85 | +9.77% | -0.22 | | - | - | - | - | - | - | 14M05 | 8.7 | +0.43 | +5.2% | -0.45 | | - | - | - | - | - | - | 14M04 | 8.27 | +0.24 | +2.99% | -0.67 | | - | - | - | - | - | - | 14M03 | 8.03 | -0.19 | -2.31% | -0.9 | | - | - | - | - | - | - | 14M02 | 8.22 | +0.93 | +12.8% | -1.12 | | - | - | - | - | - | - | 14M01 | 7.29 | +0.09 | +1.25% | -1.35 | | - | - | - | - | - | - | 13M12 | 7.2 | +0.2 | +2.86% | -1.57 | | - | - | - | - | - | - | 13M11 | 7 | -0.66 | -8.62% | -1.7 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 13M10 | 7.66 | +0.71 | +10.2% | -1.84 | | - | - | - | - | - | - | 13M09 | 6.95 | +0.8 | +13% | -1.97 | | - | - | - | - | - | - | 13M08 | 6.15 | -0.78 | -11.3% | -2.1 | | - | - | - | - | - | - | 13M07 | 6.93 | -0.32 | -4.41% | -2.24 | | - | - | - | - | - | - | 13M06 | 7.25 | -0.35 | -4.61% | -2.37 | | - | - | - | - | - | - | 13M05 | 7.6 | +1.59 | +26.5% | -2.5 | | - | - | - | - | - | - | 13M04 | 6.01 | +0.06 | +1.01% | -2.64 | | - | - | - | - | - | - | 13M03 | 5.95 | +0.09 | +1.54% | -2.77 | | - | - | - | - | - | - | 13M02 | 5.86 | 0 | 0% | -2.9 | | - | - | - | - | - | - | 13M01 | 5.86 | -0.22 | -3.62% | -3.04 | | - | - | - | - | - | - | 12M12 | 6.08 | +0.53 | +9.55% | -3.17 | | - | - | - | - | - | - | 12M11 | 5.55 | +0.02 | +0.36% | -2.97 | | - | - | - | - | - | - | 12M10 | 5.53 | -1.37 | -19.9% | -2.77 | | - | - | - | - | - | - | 12M09 | 6.9 | +0.52 | +8.15% | -2.57 | | - | - | - | - | - | - | 12M08 | 6.38 | +0.2 | +3.24% | -2.36 | | - | - | - | - | - | - | 12M07 | 6.18 | -0.22 | -3.44% | -2.16 | | - | - | - | - | - | - | 12M06 | 6.4 | -0.36 | -5.33% | -1.96 | | - | - | - | - | - | - | 12M05 | 6.76 | +0.18 | +2.74% | -1.76 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 12M04 | 6.58 | -1.53 | -18.9% | -1.56 | | - | - | - | - | - | - | 12M03 | 8.11 | -0.49 | -5.7% | -1.36 | | - | - | - | - | - | - | 12M02 | 8.6 | +0.95 | +12.4% | -1.15 | | - | - | - | - | - | - | 12M01 | 7.65 | +0.73 | +10.5% | -0.95 | | - | - | - | - | - | - | 11M12 | 6.92 | +0.02 | +0.29% | -0.75 | | - | - | - | - | - | - | 11M11 | 6.9 | -1.54 | -18.2% | -0.67 | | - | - | - | - | - | - | 11M10 | 8.44 | +0.11 | +1.32% | -0.59 | | - | - | - | - | - | - | 11M09 | 8.33 | -1.52 | -15.4% | -0.5 | | - | - | - | - | - | - | 11M08 | 9.85 | -2.5 | -20.2% | -0.42 | | - | - | - | - | - | - | 11M07 | 12.35 | +0.35 | +2.92% | -0.34 | | - | - | - | - | - | - | 11M06 | 12 | -0.35 | -2.83% | -0.26 | | - | - | - | - | - | - | 11M05 | 12.35 | -0.3 | -2.37% | -0.18 | | - | - | - | - | - | - | 11M04 | 12.65 | +0.15 | +1.2% | -0.1 | | - | - | - | - | - | - | 11M03 | 12.5 | -1.15 | -8.42% | -0.01 | | - | - | - | - | - | - | 11M02 | 13.65 | +0.15 | +1.11% | 0.07 | 204.8 | 0.533 | 0.72 | 0.907 | 1.093 | 1.28 | 1.467 | 11M01 | 13.5 | -0.05 | -0.37% | 0.15 | 91.01 | 1.187 | 1.602 | 2.017 | 2.433 | 2.848 | 3.263 | 10M12 | 13.55 | +2.45 | +22.1% | 0.23 | 58.91 | 1.84 | 2.484 | 3.128 | 3.772 | 4.416 | 5.06 | 10M11 | 11.1 | +0.05 | +0.45% | 0.19 | 59.2 | 1.5 | 2.025 | 2.55 | 3.075 | 3.6 | 4.125 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 10M10 | 11.05 | -0.35 | -3.07% | 0.14 | 76.21 | 1.16 | 1.566 | 1.972 | 2.378 | 2.784 | 3.19 | 10M09 | 11.4 | +0.9 | +8.57% | 0.1 | 111.2 | 0.82 | 1.107 | 1.394 | 1.681 | 1.968 | 2.255 | 10M08 | 10.5 | -1.1 | -9.48% | 0.06 | 175 | 0.48 | 0.648 | 0.816 | 0.984 | 1.152 | 1.32 | 10M07 | 11.6 | +1.3 | +12.6% | 0.02 | 662.9 | 0.14 | 0.189 | 0.238 | 0.287 | 0.336 | 0.385 | 10M06 | 10.3 | -0.45 | -4.19% | -0.03 | | - | - | - | - | - | - | 10M05 | 10.75 | -1.1 | -9.28% | -0.07 | | - | - | - | - | - | - | 10M04 | 11.85 | -0.3 | -2.47% | -0.11 | | - | - | - | - | - | - | 10M03 | 12.15 | +1 | +8.97% | -0.15 | | - | - | - | - | - | - | 10M02 | 11.15 | -0.95 | -7.85% | -0.2 | | - | - | - | - | - | - | 10M01 | 12.1 | -1.7 | -12.3% | -0.24 | | - | - | - | - | - | - | 09M12 | 13.8 | +1.7 | +14% | -0.28 | | - | - | - | - | - | - | 09M11 | 12.1 | +0.3 | +2.54% | -0.21 | | - | - | - | - | - | - | 09M10 | 11.8 | -0.9 | -7.09% | -0.13 | | - | - | - | - | - | - | 09M09 | 12.7 | -0.2 | -1.55% | -0.06 | | - | - | - | - | - | - | 09M08 | 12.9 | +1.7 | +15.2% | 0.01 | 967.5 | 0.107 | 0.144 | 0.181 | 0.219 | 0.256 | 0.293 | 09M07 | 11.2 | +1.55 | +16.1% | 0.09 | 129.2 | 0.693 | 0.936 | 1.179 | 1.421 | 1.664 | 1.907 | 09M06 | 9.65 | -1.8 | -15.7% | 0.16 | 60.31 | 1.28 | 1.728 | 2.176 | 2.624 | 3.072 | 3.52 | 09M05 | 11.45 | +1 | +9.57% | 0.23 | 49.07 | 1.867 | 2.52 | 3.173 | 3.827 | 4.48 | 5.133 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 09M04 | 10.45 | +0.98 | +10.3% | 0.31 | 34.08 | 2.453 | 3.312 | 4.171 | 5.029 | 5.888 | 6.747 | 09M03 | 9.47 | +2.15 | +29.4% | 0.38 | 24.92 | 3.04 | 4.104 | 5.168 | 6.232 | 7.296 | 8.36 | 09M02 | 7.32 | +1.13 | +18.3% | 0.45 | 16.15 | 3.627 | 4.896 | 6.165 | 7.435 | 8.704 | 9.973 | 09M01 | 6.19 | -0.76 | -10.9% | 0.53 | 11.75 | 4.213 | 5.688 | 7.163 | 8.637 | 10.11 | 11.59 | 08M12 | 6.95 | +0.04 | +0.58% | 0.6 | 11.58 | 4.8 | 6.48 | 8.16 | 9.84 | 11.52 | 13.2 | 08M11 | 6.91 | -2.59 | -27.3% | 0.77 | 8.95 | 6.173 | 8.334 | 10.49 | 12.66 | 14.82 | 16.98 | 08M10 | 9.5 | -0.27 | -2.76% | 0.94 | 10.07 | 7.547 | 10.19 | 12.83 | 15.47 | 18.11 | 20.75 | 08M09 | 9.77 | -6.53 | -40.1% | 1.12 | 8.76 | 8.92 | 12.04 | 15.16 | 18.29 | 21.41 | 24.53 | 08M08 | 16.3 | -0.45 | -2.69% | 1.29 | 12.67 | 10.29 | 13.9 | 17.5 | 21.1 | 24.7 | 28.31 | 08M07 | 16.75 | -0.35 | -2.05% | 1.46 | 11.49 | 11.67 | 15.75 | 19.83 | 23.92 | 28 | 32.08 | 08M06 | 17.1 | -5.8 | -25.3% | 1.63 | 10.49 | 13.04 | 17.6 | 22.17 | 26.73 | 31.3 | 35.86 | 08M05 | 22.9 | +1.1 | +5.05% | 1.8 | 12.71 | 14.41 | 19.46 | 24.5 | 29.55 | 34.59 | 39.64 | 08M04 | 21.8 | +1.4 | +6.86% | 1.97 | 11.05 | 15.79 | 21.31 | 26.84 | 32.36 | 37.89 | 43.41 | 08M03 | 20.4 | -2.15 | -9.53% | 2.14 | 9.51 | 17.16 | 23.17 | 29.17 | 35.18 | 41.18 | 47.19 | 08M02 | 22.55 | +4.05 | +21.9% | 2.32 | 9.73 | 18.53 | 25.02 | 31.51 | 37.99 | 44.48 | 50.97 | 08M01 | 18.5 | -10.4 | -36% | 2.49 | 7.43 | 19.91 | 26.87 | 33.84 | 40.81 | 47.78 | 54.74 | 07M12 | 28.9 | -1.15 | -3.83% | 2.66 | 10.86 | 21.28 | 28.73 | 36.18 | 43.62 | 51.07 | 58.52 | 07M11 | 30.05 | -0.4 | -1.31% | 2.65 | 11.35 | 21.18 | 28.59 | 36.01 | 43.42 | 50.83 | 58.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 07M10 | 30.45 | +1.55 | +5.36% | 2.64 | 11.56 | 21.08 | 28.46 | 35.84 | 43.21 | 50.59 | 57.97 | 07M09 | 28.9 | -1 | -3.34% | 2.62 | 11.02 | 20.98 | 28.32 | 35.67 | 43.01 | 50.35 | 57.7 | 07M08 | 29.9 | +2.55 | +9.32% | 2.61 | 11.46 | 20.88 | 28.19 | 35.5 | 42.8 | 50.11 | 57.42 | 07M07 | 27.35 | +1.85 | +7.25% | 2.6 | 10.53 | 20.78 | 28.05 | 35.33 | 42.6 | 49.87 | 57.14 | 07M06 | 25.5 | +0.05 | +0.2% | 2.58 | 9.86 | 20.68 | 27.92 | 35.16 | 42.39 | 49.63 | 56.87 | 07M05 | 25.45 | -0.2 | -0.78% | 2.57 | 9.89 | 20.58 | 27.78 | 34.99 | 42.19 | 49.39 | 56.6 | 07M04 | 25.65 | -2.25 | -8.06% | 2.56 | 10.02 | 20.48 | 27.65 | 34.82 | 41.98 | 49.15 | 56.32 | 07M03 | 27.9 | -1.15 | -3.96% | 2.55 | 10.95 | 20.38 | 27.51 | 34.65 | 41.78 | 48.91 | 56.04 | 07M02 | 29.05 | +1.2 | +4.31% | 2.53 | 11.46 | 20.28 | 27.38 | 34.48 | 41.57 | 48.67 | 55.77 | 07M01 | 27.85 | +4.75 | +20.6% | 2.52 | 11.04 | 20.18 | 27.24 | 34.31 | 41.37 | 48.43 | 55.5 | 06M12 | 23.1 | -0.1 | -0.43% | 2.51 | 9.2 | 20.08 | 27.11 | 34.14 | 41.16 | 48.19 | 55.22 | 06M11 | 23.2 | +2.45 | +11.8% | 2.49 | 9.31 | 19.93 | 26.91 | 33.89 | 40.86 | 47.84 | 54.82 | 06M10 | 20.75 | +0.55 | +2.72% | 2.47 | 8.39 | 19.79 | 26.71 | 33.64 | 40.56 | 47.49 | 54.41 | 06M09 | 20.2 | +0.15 | +0.75% | 2.46 | 8.23 | 19.64 | 26.51 | 33.39 | 40.26 | 47.14 | 54.01 | 06M08 | 20.05 | -0.45 | -2.2% | 2.44 | 8.23 | 19.49 | 26.32 | 33.14 | 39.96 | 46.78 | 53.61 | 06M07 | 20.5 | +1.6 | +8.47% | 2.42 | 8.48 | 19.35 | 26.12 | 32.89 | 39.66 | 46.43 | 53.2 | 06M06 | 18.9 | -3.1 | -14.1% | 2.4 | 7.88 | 19.2 | 25.92 | 32.64 | 39.36 | 46.08 | 52.8 | 06M05 | 22 | +0.4 | +1.85% | 2.38 | 9.24 | 19.05 | 25.72 | 32.39 | 39.06 | 45.73 | 52.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 06M04 | 21.6 | +2.85 | +15.2% | 2.36 | 9.14 | 18.91 | 25.52 | 32.14 | 38.76 | 45.38 | 51.99 | 06M03 | 18.75 | -0.1 | -0.53% | 2.34 | 8 | 18.76 | 25.33 | 31.89 | 38.46 | 45.02 | 51.59 | 06M02 | 18.85 | +1.15 | +6.5% | 2.33 | 8.1 | 18.61 | 25.13 | 31.64 | 38.16 | 44.67 | 51.19 | 06M01 | 17.7 | -0.2 | -1.12% | 2.31 | 7.67 | 18.47 | 24.93 | 31.39 | 37.86 | 44.32 | 50.78 | 05M12 | 17.9 | +1.35 | +8.16% | 2.29 | 7.82 | 18.32 | 24.73 | 31.14 | 37.56 | 43.97 | 50.38 | 05M11 | 16.55 | +1.6 | +10.7% | 2.28 | 7.24 | 18.28 | 24.68 | 31.08 | 37.47 | 43.87 | 50.27 | 05M10 | 14.95 | -2.05 | -12.1% | 2.28 | 6.56 | 18.24 | 24.62 | 31.01 | 37.39 | 43.78 | 50.16 | 05M09 | 17 | +0.3 | +1.8% | 2.28 | 7.47 | 18.2 | 24.57 | 30.94 | 37.31 | 43.68 | 50.05 | 05M08 | 16.7 | +0.7 | +4.37% | 2.27 | 7.36 | 18.16 | 24.52 | 30.87 | 37.23 | 43.58 | 49.94 | 05M07 | 16 | +0.3 | +1.91% | 2.26 | 7.06 | 18.12 | 24.46 | 30.8 | 37.15 | 43.49 | 49.83 | 05M06 | 15.7 | +1.55 | +11% | 2.26 | 6.95 | 18.08 | 24.41 | 30.74 | 37.06 | 43.39 | 49.72 | 05M05 | 14.15 | +1.7 | +13.7% | 2.26 | 6.27 | 18.04 | 24.35 | 30.67 | 36.98 | 43.3 | 49.61 | 05M04 | 12.45 | -1.4 | -10.1% | 2.25 | 5.53 | 18 | 24.3 | 30.6 | 36.9 | 43.2 | 49.5 | 05M03 | 13.85 | -0.1 | -0.72% | 2.24 | 6.17 | 17.96 | 24.25 | 30.53 | 36.82 | 43.1 | 49.39 | 05M02 | 13.95 | +0.8 | +6.08% | 2.24 | 6.23 | 17.92 | 24.19 | 30.46 | 36.74 | 43.01 | 49.28 | 05M01 | 13.15 | -0.95 | -6.74% | 2.24 | 5.88 | 17.88 | 24.14 | 30.4 | 36.65 | 42.91 | 49.17 | 04M12 | 14.1 | +0.4 | +2.92% | 2.23 | 6.32 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M11 | 13.7 | -0.85 | -5.84% | 2.23 | 6.14 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 04M10 | 14.55 | +0.65 | +4.68% | 2.23 | 6.52 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M09 | 13.9 | -0.6 | -4.14% | 2.23 | 6.23 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M08 | 14.5 | +0.85 | +6.23% | 2.23 | 6.5 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M07 | 13.65 | -0.55 | -3.87% | 2.23 | 6.12 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M06 | 14.2 | +1.3 | +10.1% | 2.23 | 6.37 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 | 04M05 | 12.9 | -1.3 | -9.15% | 2.23 | 5.78 | 17.84 | 24.08 | 30.33 | 36.57 | 42.82 | 49.06 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|