| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 245.5 | 244.5 | +1 | +0.41% | 3.89% | 244.5 | 252 | 242.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,771 | 16.81億 | 5,004 | 1.4張/筆 | 248.3元 | 7.1 | 33.86 | -1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,987 | 19.65億 | 6,376 | 1.3張/筆 | 246.1元 | -6.5 (-2.59%) | 連漲連跌: 首日上漲 ( +1元 / +0.41%) 財報評分: 最新57分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X |
---|
24W13 | 245.5 | -2 | -0.81% | 7.25 | 33.86 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W12 | 247.5 | +15 | +6.45% | 7.25 | 34.14 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W11 | 232.5 | -17 | -6.81% | 7.25 | 32.07 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W10 | 249.5 | -12 | -4.59% | 7.25 | 34.41 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W09 | 261.5 | -0.5 | -0.19% | 7.25 | 36.07 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W08 | 262 | -13 | -4.73% | 7.25 | 36.14 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W07 | 275 | +26.5 | +10.7% | 7.25 | 37.93 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W06 | 248.5 | +7.5 | +3.11% | 7.25 | 34.28 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W05 | 241 | +24.5 | +11.3% | 7.25 | 33.24 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W04 | 216.5 | +12.5 | +6.13% | 7.25 | 29.86 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W03 | 204 | -4 | -1.92% | 7.25 | 28.14 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W02 | 208 | +2.5 | +1.22% | 7.25 | 28.69 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 24W01 | 205.5 | -12.5 | -5.73% | 7.25 | 28.34 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 23W52 | 218 | +1 | +0.46% | 7.25 | 30.07 | 58 | 78.3 | 98.6 | 118.9 | 139.2 | 159.5 | 23W51 | 217 | +1.5 | +0.7% | 7.28 | 29.8 | 58.25 | 78.64 | 99.03 | 119.4 | 139.8 | 160.2 | 23W50 | 215.5 | -22.5 | -9.45% | 7.31 | 29.47 | 58.51 | 78.98 | 99.46 | 119.9 | 140.4 | 160.9 | 23W49 | 238 | +8.5 | +3.7% | 7.34 | 32.4 | 58.76 | 79.32 | 99.89 | 120.5 | 141 | 161.6 | 23W48 | 229.5 | +12 | +5.52% | 7.38 | 31.11 | 59.01 | 79.66 | 100.3 | 121 | 141.6 | 162.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 23W47 | 217.5 | -4 | -1.81% | 7.41 | 29.36 | 59.26 | 80 | 100.7 | 121.5 | 142.2 | 163 | 23W46 | 221.5 | +1 | +0.45% | 7.44 | 29.77 | 59.52 | 80.35 | 101.2 | 122 | 142.8 | 163.7 | 23W45 | 220.5 | +31.5 | +16.7% | 7.47 | 29.51 | 59.77 | 80.69 | 101.6 | 122.5 | 143.4 | 164.4 | 23W44 | 189 | +2.5 | +1.34% | 7.5 | 25.19 | 60.02 | 81.03 | 102 | 123 | 144 | 165.1 | 23W43 | 186.5 | -6 | -3.12% | 7.53 | 24.75 | 60.27 | 81.37 | 102.5 | 123.6 | 144.7 | 165.8 | 23W42 | 192.5 | -30.5 | -13.7% | 7.57 | 25.44 | 60.53 | 81.71 | 102.9 | 124.1 | 145.3 | 166.4 | 23W41 | 223 | +2 | +0.9% | 7.6 | 29.35 | 60.78 | 82.05 | 103.3 | 124.6 | 145.9 | 167.1 | 23W40 | 221 | +1.5 | +0.68% | 7.63 | 28.97 | 61.03 | 82.39 | 103.8 | 125.1 | 146.5 | 167.8 | 23W39 | 219.5 | +18.5 | +9.2% | 7.66 | 28.65 | 61.28 | 82.73 | 104.2 | 125.6 | 147.1 | 168.5 | 23W38 | 201 | -2.5 | -1.23% | 7.69 | 26.13 | 61.54 | 83.07 | 104.6 | 126.1 | 147.7 | 169.2 | 23W37 | 203.5 | -5 | -2.4% | 7.72 | 26.35 | 61.79 | 83.41 | 105 | 126.7 | 148.3 | 169.9 | 23W36 | 208.5 | +7.5 | +3.73% | 7.76 | 26.89 | 62.04 | 83.76 | 105.5 | 127.2 | 148.9 | 170.6 | 23W35 | 201 | -6 | -2.9% | 7.79 | 25.81 | 62.29 | 84.1 | 105.9 | 127.7 | 149.5 | 171.3 | 23W34 | 207 | +3.5 | +1.72% | 7.82 | 26.48 | 62.55 | 84.44 | 106.3 | 128.2 | 150.1 | 172 | 23W33 | 203.5 | +25 | +14% | 7.85 | 25.92 | 62.8 | 84.78 | 106.8 | 128.7 | 150.7 | 172.7 | 23W32 | 178.5 | +20 | +12.6% | 7.88 | 22.65 | 63.05 | 85.12 | 107.2 | 129.3 | 151.3 | 173.4 | 23W31 | 158.5 | -20 | -11.2% | 7.91 | 20.03 | 63.3 | 85.46 | 107.6 | 129.8 | 151.9 | 174.1 | 23W30 | 178.5 | -2.5 | -1.38% | 7.94 | 22.47 | 63.56 | 85.8 | 108 | 130.3 | 152.5 | 174.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 23W29 | 181 | -1 | -0.55% | 7.98 | 22.69 | 63.81 | 86.14 | 108.5 | 130.8 | 153.1 | 175.5 | 23W28 | 182 | +33.5 | +22.6% | 8.01 | 22.73 | 64.06 | 86.48 | 108.9 | 131.3 | 153.7 | 176.2 | 23W27 | 148.5 | +2.5 | +1.71% | 8.04 | 18.47 | 64.31 | 86.82 | 109.3 | 131.8 | 154.4 | 176.9 | 23W26 | 146 | +4 | +2.82% | 8.07 | 18.09 | 64.57 | 87.16 | 109.8 | 132.4 | 155 | 177.6 | 23W25 | 142 | +2.5 | +1.79% | 8.1 | 17.53 | 64.82 | 87.51 | 110.2 | 132.9 | 155.6 | 178.3 | 23W24 | 139.5 | +0.5 | +0.36% | 8.13 | 17.15 | 65.07 | 87.85 | 110.6 | 133.4 | 156.2 | 178.9 | 23W23 | 139 | +11 | +8.59% | 8.17 | 17.02 | 65.32 | 88.19 | 111.1 | 133.9 | 156.8 | 179.6 | 23W22 | 128 | +6.5 | +5.35% | 8.2 | 15.62 | 65.58 | 88.53 | 111.5 | 134.4 | 157.4 | 180.3 | 23W21 | 121.5 | +8 | +7.05% | 8.23 | 14.77 | 65.83 | 88.87 | 111.9 | 134.9 | 158 | 181 | 23W20 | 113.5 | +18 | +18.8% | 8.26 | 13.74 | 66.08 | 89.21 | 112.3 | 135.5 | 158.6 | 181.7 | 23W19 | 95.5 | -2.6 | -2.65% | 8.29 | 11.52 | 66.33 | 89.55 | 112.8 | 136 | 159.2 | 182.4 | 23W18 | 98.1 | -0.5 | -0.51% | 8.32 | 11.79 | 66.59 | 89.89 | 113.2 | 136.5 | 159.8 | 183.1 | 23W17 | 98.6 | +0.4 | +0.41% | 8.35 | 11.8 | 66.84 | 90.23 | 113.6 | 137 | 160.4 | 183.8 | 23W16 | 98.2 | -1 | -1.01% | 8.39 | 11.71 | 67.09 | 90.57 | 114.1 | 137.5 | 161 | 184.5 | 23W15 | 99.2 | +3.9 | +4.09% | 8.42 | 11.78 | 67.34 | 90.91 | 114.5 | 138.1 | 161.6 | 185.2 | 23W14 | 95.3 | -2 | -2.06% | 8.45 | 11.28 | 67.6 | 91.26 | 114.9 | 138.6 | 162.2 | 185.9 | 23W13 | 97.3 | +3.3 | +3.51% | 8.48 | 11.47 | 67.85 | 91.6 | 115.3 | 139.1 | 162.8 | 186.6 | 23W12 | 94 | +4.5 | +5.03% | 8.51 | 11.04 | 68.1 | 91.94 | 115.8 | 139.6 | 163.4 | 187.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 23W11 | 89.5 | +1.8 | +2.05% | 8.54 | 10.47 | 68.35 | 92.28 | 116.2 | 140.1 | 164.1 | 188 | 23W10 | 87.7 | -2.7 | -2.99% | 8.58 | 10.23 | 68.61 | 92.62 | 116.6 | 140.6 | 164.7 | 188.7 | 23W09 | 90.4 | -1.7 | -1.85% | 8.61 | 10.5 | 68.86 | 92.96 | 117.1 | 141.2 | 165.3 | 189.4 | 23W08 | 92.1 | +4.4 | +5.02% | 8.64 | 10.66 | 69.11 | 93.3 | 117.5 | 141.7 | 165.9 | 190.1 | 23W07 | 87.7 | +2.6 | +3.06% | 8.67 | 10.11 | 69.36 | 93.64 | 117.9 | 142.2 | 166.5 | 190.8 | 23W06 | 85.1 | -8.3 | -8.89% | 8.7 | 9.78 | 69.62 | 93.98 | 118.3 | 142.7 | 167.1 | 191.4 | 23W05 | 93.4 | +5.4 | +6.14% | 8.73 | 10.69 | 69.87 | 94.32 | 118.8 | 143.2 | 167.7 | 192.1 | 23W03 | 88 | -1.3 | -1.46% | 8.77 | 10.04 | 70.12 | 94.67 | 119.2 | 143.8 | 168.3 | 192.8 | 23W02 | 89.3 | +2.1 | +2.41% | 8.8 | 10.15 | 70.37 | 95.01 | 119.6 | 144.3 | 168.9 | 193.5 | 23W01 | 87.2 | +0.4 | +0.46% | 8.83 | 9.88 | 70.63 | 95.35 | 120.1 | 144.8 | 169.5 | 194.2 | 22W53 | 86.8 | -1.6 | -1.81% | 8.86 | 9.8 | 70.88 | 95.69 | 120.5 | 145.3 | 170.1 | 194.9 | 22W52 | 88.4 | -7.3 | -7.63% | 8.79 | 10.05 | 70.34 | 94.96 | 119.6 | 144.2 | 168.8 | 193.4 | 22W51 | 95.7 | +0.2 | +0.21% | 8.72 | 10.97 | 69.8 | 94.23 | 118.7 | 143.1 | 167.5 | 191.9 | 22W50 | 95.5 | -3.6 | -3.63% | 8.66 | 11.03 | 69.26 | 93.5 | 117.7 | 142 | 166.2 | 190.5 | 22W49 | 99.1 | -0.9 | -0.9% | 8.59 | 11.54 | 68.72 | 92.77 | 116.8 | 140.9 | 164.9 | 189 | 22W48 | 100 | +2.9 | +2.99% | 8.52 | 11.73 | 68.17 | 92.04 | 115.9 | 139.8 | 163.6 | 187.5 | 22W47 | 97.1 | +3.1 | +3.3% | 8.45 | 11.49 | 67.63 | 91.3 | 115 | 138.6 | 162.3 | 186 | 22W46 | 94 | +5.9 | +6.7% | 8.39 | 11.21 | 67.09 | 90.57 | 114.1 | 137.5 | 161 | 184.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 22W45 | 88.1 | +6 | +7.31% | 8.32 | 10.59 | 66.55 | 89.84 | 113.1 | 136.4 | 159.7 | 183 | 22W44 | 82.1 | +2.2 | +2.75% | 8.25 | 9.95 | 66.01 | 89.11 | 112.2 | 135.3 | 158.4 | 181.5 | 22W43 | 79.9 | -8.1 | -9.2% | 8.18 | 9.76 | 65.47 | 88.38 | 111.3 | 134.2 | 157.1 | 180 | 22W42 | 88 | -3.5 | -3.83% | 8.12 | 10.84 | 64.93 | 87.65 | 110.4 | 133.1 | 155.8 | 178.5 | 22W41 | 91.5 | -1.3 | -1.4% | 8.05 | 11.37 | 64.39 | 86.92 | 109.5 | 132 | 154.5 | 177.1 | 22W40 | 92.8 | -9.2 | -9.02% | 7.98 | 11.63 | 63.84 | 86.19 | 108.5 | 130.9 | 153.2 | 175.6 | 22W39 | 102 | +24.3 | +31.3% | 7.91 | 12.89 | 63.3 | 85.46 | 107.6 | 129.8 | 151.9 | 174.1 | 22W37 | 77.7 | -2.4 | -3% | 7.85 | 9.9 | 62.76 | 84.73 | 106.7 | 128.7 | 150.6 | 172.6 | 22W36 | 80.1 | -3.3 | -3.96% | 7.78 | 10.3 | 62.22 | 84 | 105.8 | 127.6 | 149.3 | 171.1 | 22W35 | 83.4 | +0.3 | +0.36% | 7.71 | 10.82 | 61.68 | 83.27 | 104.9 | 126.4 | 148 | 169.6 | 22W34 | 83.1 | +4.5 | +5.73% | 7.64 | 10.87 | 61.14 | 82.54 | 103.9 | 125.3 | 146.7 | 168.1 | 22W33 | 78.6 | +6.6 | +9.17% | 7.57 | 10.38 | 60.6 | 81.81 | 103 | 124.2 | 145.4 | 166.6 | 22W32 | 72 | -9.3 | -11.4% | 7.51 | 9.59 | 60.06 | 81.08 | 102.1 | 123.1 | 144.1 | 165.2 | 22W31 | 81.3 | -1.9 | -2.28% | 7.44 | 10.93 | 59.52 | 80.35 | 101.2 | 122 | 142.8 | 163.7 | 22W30 | 83.2 | +5.1 | +6.53% | 7.37 | 11.29 | 58.97 | 79.62 | 100.3 | 120.9 | 141.5 | 162.2 | 22W29 | 78.1 | +6.1 | +8.47% | 7.3 | 10.69 | 58.43 | 78.88 | 99.34 | 119.8 | 140.2 | 160.7 | 22W28 | 72 | +3.5 | +5.11% | 7.24 | 9.95 | 57.89 | 78.15 | 98.42 | 118.7 | 138.9 | 159.2 | 22W27 | 68.5 | -14.5 | -17.5% | 7.17 | 9.56 | 57.35 | 77.42 | 97.5 | 117.6 | 137.6 | 157.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 22W26 | 83 | +3.3 | +4.14% | 7.1 | 11.69 | 56.81 | 76.69 | 96.58 | 116.5 | 136.3 | 156.2 | 22W25 | 79.7 | -13.2 | -14.2% | 7.03 | 11.33 | 56.27 | 75.96 | 95.66 | 115.3 | 135 | 154.7 | 22W24 | 92.9 | +11.8 | +14.5% | 6.97 | 13.34 | 55.73 | 75.23 | 94.74 | 114.2 | 133.7 | 153.2 | 22W23 | 81.1 | +3.5 | +4.51% | 6.9 | 11.76 | 55.19 | 74.5 | 93.82 | 113.1 | 132.4 | 151.8 | 22W22 | 77.6 | -4 | -4.9% | 6.83 | 11.36 | 54.64 | 73.77 | 92.9 | 112 | 131.1 | 150.3 | 22W21 | 81.6 | -3.9 | -4.56% | 6.76 | 12.07 | 54.1 | 73.04 | 91.98 | 110.9 | 129.8 | 148.8 | 22W20 | 85.5 | +3.7 | +4.52% | 6.7 | 12.77 | 53.56 | 72.31 | 91.06 | 109.8 | 128.5 | 147.3 | 22W19 | 81.8 | -1.2 | -1.45% | 6.63 | 12.34 | 53.02 | 71.58 | 90.14 | 108.7 | 127.3 | 145.8 | 22W18 | 83 | -0.2 | -0.24% | 6.56 | 12.65 | 52.48 | 70.85 | 89.22 | 107.6 | 126 | 144.3 | 22W17 | 83.2 | +2.8 | +3.48% | 6.49 | 12.82 | 51.94 | 70.12 | 88.3 | 106.5 | 124.7 | 142.8 | 22W16 | 80.4 | -3.9 | -4.63% | 6.42 | 12.51 | 51.4 | 69.39 | 87.38 | 105.4 | 123.4 | 141.3 | 22W15 | 84.3 | -3.8 | -4.31% | 6.36 | 13.26 | 50.86 | 68.66 | 86.46 | 104.3 | 122.1 | 139.9 | 22W14 | 88.1 | +3.8 | +4.51% | 6.29 | 14.01 | 50.32 | 67.93 | 85.54 | 103.1 | 120.8 | 138.4 | 22W13 | 84.3 | +4.1 | +5.11% | 6.22 | 13.55 | 49.77 | 67.2 | 84.62 | 102 | 119.5 | 136.9 | 22W12 | 80.2 | +2.7 | +3.48% | 6.15 | 13.03 | 49.23 | 66.46 | 83.7 | 100.9 | 118.2 | 135.4 | 22W11 | 77.5 | -2.4 | -3% | 6.09 | 12.73 | 48.69 | 65.73 | 82.78 | 99.82 | 116.9 | 133.9 | 22W10 | 79.9 | -0.8 | -0.99% | 6.02 | 13.28 | 48.15 | 65 | 81.86 | 98.71 | 115.6 | 132.4 | 22W09 | 80.7 | -1.6 | -1.94% | 5.95 | 13.56 | 47.61 | 64.27 | 80.94 | 97.6 | 114.3 | 130.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 22W08 | 82.3 | +1.8 | +2.24% | 5.88 | 13.99 | 47.07 | 63.54 | 80.02 | 96.49 | 113 | 129.4 | 22W07 | 80.5 | +5.2 | +6.91% | 5.82 | 13.84 | 46.53 | 62.81 | 79.1 | 95.38 | 111.7 | 127.9 | 22W05 | 75.3 | -4.5 | -5.64% | 5.75 | 13.1 | 45.99 | 62.08 | 78.18 | 94.27 | 110.4 | 126.5 | 22W04 | 79.8 | +5.2 | +6.97% | 5.68 | 14.05 | 45.44 | 61.35 | 77.26 | 93.16 | 109.1 | 125 | 22W03 | 74.6 | +0.8 | +1.08% | 5.61 | 13.29 | 44.9 | 60.62 | 76.34 | 92.05 | 107.8 | 123.5 | 22W02 | 73.8 | -2.2 | -2.89% | 5.55 | 13.31 | 44.36 | 59.89 | 75.42 | 90.94 | 106.5 | 122 | 22W01 | 76 | -3.5 | -4.4% | 5.48 | 13.87 | 43.82 | 59.16 | 74.5 | 89.83 | 105.2 | 120.5 | 21W52 | 79.5 | +7.7 | +10.7% | 5.41 | 14.7 | 43.28 | 58.43 | 73.58 | 88.72 | 103.9 | 119 | 21W51 | 71.8 | 0 | 0% | 5.38 | 13.35 | 43.03 | 58.09 | 73.15 | 88.21 | 103.3 | 118.3 | 21W50 | 71.8 | -1.3 | -1.78% | 5.35 | 13.43 | 42.78 | 57.75 | 72.73 | 87.7 | 102.7 | 117.6 | 21W49 | 73.1 | +4.5 | +6.56% | 5.32 | 13.75 | 42.53 | 57.42 | 72.3 | 87.19 | 102.1 | 117 | 21W48 | 68.6 | -3.4 | -4.72% | 5.29 | 12.98 | 42.28 | 57.08 | 71.88 | 86.68 | 101.5 | 116.3 | 21W47 | 72 | -0.9 | -1.23% | 5.25 | 13.7 | 42.03 | 56.74 | 71.46 | 86.17 | 100.9 | 115.6 | 21W46 | 72.9 | +3.1 | +4.44% | 5.22 | 13.96 | 41.78 | 56.41 | 71.03 | 85.66 | 100.3 | 114.9 | 21W45 | 69.8 | +3.4 | +5.12% | 5.19 | 13.44 | 41.53 | 56.07 | 70.61 | 85.14 | 99.68 | 114.2 | 21W44 | 66.4 | -3.1 | -4.46% | 5.16 | 12.87 | 41.28 | 55.73 | 70.18 | 84.63 | 99.08 | 113.5 | 21W43 | 69.5 | +4.1 | +6.27% | 5.13 | 13.55 | 41.04 | 55.4 | 69.76 | 84.12 | 98.48 | 112.8 | 21W42 | 65.4 | -1.8 | -2.68% | 5.1 | 12.83 | 40.79 | 55.06 | 69.34 | 83.61 | 97.89 | 112.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 21W41 | 67.2 | +5.2 | +8.39% | 5.07 | 13.26 | 40.54 | 54.72 | 68.91 | 83.1 | 97.29 | 111.5 | 21W40 | 62 | -11.2 | -15.3% | 5.04 | 12.31 | 40.29 | 54.39 | 68.49 | 82.59 | 96.69 | 110.8 | 21W39 | 73.2 | -0.8 | -1.08% | 5 | 14.63 | 40.04 | 54.05 | 68.06 | 82.08 | 96.09 | 110.1 | 21W38 | 74 | +2.6 | +3.64% | 4.97 | 14.88 | 39.79 | 53.71 | 67.64 | 81.57 | 95.49 | 109.4 | 21W37 | 71.4 | -1.4 | -1.92% | 4.94 | 14.45 | 39.54 | 53.38 | 67.22 | 81.05 | 94.89 | 108.7 | 21W36 | 72.8 | +5.8 | +8.66% | 4.91 | 14.82 | 39.29 | 53.04 | 66.79 | 80.54 | 94.29 | 108 | 21W35 | 67 | -1.3 | -1.9% | 4.88 | 13.73 | 39.04 | 52.7 | 66.37 | 80.03 | 93.7 | 107.4 | 21W34 | 68.3 | +5.3 | +8.41% | 4.85 | 14.09 | 38.79 | 52.37 | 65.94 | 79.52 | 93.1 | 106.7 | 21W33 | 63 | -9 | -12.5% | 4.82 | 13.08 | 38.54 | 52.03 | 65.52 | 79.01 | 92.5 | 106 | 21W32 | 72 | +0.5 | +0.7% | 4.79 | 15.04 | 38.29 | 51.69 | 65.1 | 78.5 | 91.9 | 105.3 | 21W31 | 71.5 | -2.2 | -2.99% | 4.76 | 15.04 | 38.04 | 51.36 | 64.67 | 77.99 | 91.3 | 104.6 | 21W30 | 73.7 | -3.7 | -4.78% | 4.72 | 15.6 | 37.79 | 51.02 | 64.25 | 77.48 | 90.7 | 103.9 | 21W29 | 77.4 | +0.3 | +0.39% | 4.69 | 16.49 | 37.54 | 50.68 | 63.82 | 76.96 | 90.1 | 103.2 | 21W28 | 77.1 | +9.8 | +14.6% | 4.66 | 16.54 | 37.29 | 50.35 | 63.4 | 76.45 | 89.51 | 102.6 | 21W27 | 67.3 | -0.2 | -0.3% | 4.63 | 14.53 | 37.04 | 50.01 | 62.98 | 75.94 | 88.91 | 101.9 | 21W26 | 67.5 | +9.3 | +16% | 4.6 | 14.68 | 36.8 | 49.67 | 62.55 | 75.43 | 88.31 | 101.2 | 21W25 | 58.2 | -0.5 | -0.85% | 4.57 | 12.74 | 36.55 | 49.34 | 62.13 | 74.92 | 87.71 | 100.5 | 21W24 | 58.7 | +3.1 | +5.58% | 4.54 | 12.94 | 36.3 | 49 | 61.7 | 74.41 | 87.11 | 99.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 21W23 | 55.6 | +2.5 | +4.71% | 4.51 | 12.34 | 36.05 | 48.66 | 61.28 | 73.9 | 86.51 | 99.13 | 21W22 | 53.1 | +2.1 | +4.12% | 4.47 | 11.87 | 35.8 | 48.33 | 60.86 | 73.39 | 85.91 | 98.44 | 21W21 | 51 | +5.1 | +11.1% | 4.44 | 11.48 | 35.55 | 47.99 | 60.43 | 72.87 | 85.32 | 97.76 | 21W20 | 45.9 | -4.1 | -8.2% | 4.41 | 10.4 | 35.3 | 47.65 | 60.01 | 72.36 | 84.72 | 97.07 | 21W19 | 50 | -4.9 | -8.93% | 4.38 | 11.41 | 35.05 | 47.32 | 59.58 | 71.85 | 84.12 | 96.39 | 21W18 | 54.9 | -1.9 | -3.35% | 4.35 | 12.62 | 34.8 | 46.98 | 59.16 | 71.34 | 83.52 | 95.7 | 21W17 | 56.8 | +2.3 | +4.22% | 4.32 | 13.15 | 34.55 | 46.64 | 58.74 | 70.83 | 82.92 | 95.01 | 21W16 | 54.5 | -1.1 | -1.98% | 4.29 | 12.71 | 34.3 | 46.31 | 58.31 | 70.32 | 82.32 | 94.33 | 21W15 | 55.6 | +0.5 | +0.91% | 4.26 | 13.06 | 34.05 | 45.97 | 57.89 | 69.81 | 81.72 | 93.64 | 21W14 | 55.1 | +0.1 | +0.18% | 4.23 | 13.04 | 33.8 | 45.63 | 57.46 | 69.29 | 81.13 | 92.96 | 21W13 | 55 | +0.1 | +0.18% | 4.19 | 13.11 | 33.55 | 45.3 | 57.04 | 68.78 | 80.53 | 92.27 | 21W12 | 54.9 | -1.9 | -3.35% | 4.16 | 13.19 | 33.3 | 44.96 | 56.62 | 68.27 | 79.93 | 91.58 | 21W11 | 56.8 | -0.6 | -1.05% | 4.13 | 13.75 | 33.05 | 44.62 | 56.19 | 67.76 | 79.33 | 90.9 | 21W10 | 57.4 | +3.2 | +5.9% | 4.1 | 14 | 32.8 | 44.29 | 55.77 | 67.25 | 78.73 | 90.21 | 21W09 | 54.2 | -1 | -1.81% | 4.07 | 13.32 | 32.56 | 43.95 | 55.34 | 66.74 | 78.13 | 89.53 | 21W08 | 55.2 | +2.8 | +5.34% | 4.04 | 13.67 | 32.31 | 43.61 | 54.92 | 66.23 | 77.53 | 88.84 | 21W06 | 52.4 | +0.3 | +0.58% | 4.01 | 13.08 | 32.06 | 43.28 | 54.5 | 65.72 | 76.94 | 88.16 | 21W05 | 52.1 | -1.2 | -2.25% | 3.98 | 13.1 | 31.81 | 42.94 | 54.07 | 65.2 | 76.34 | 87.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 21W04 | 53.3 | -3.9 | -6.82% | 3.94 | 13.51 | 31.56 | 42.6 | 53.65 | 64.69 | 75.74 | 86.78 | 21W03 | 57.2 | +4.4 | +8.33% | 3.91 | 14.62 | 31.31 | 42.27 | 53.22 | 64.18 | 75.14 | 86.1 | 21W02 | 52.8 | +2.3 | +4.55% | 3.88 | 13.6 | 31.06 | 41.93 | 52.8 | 63.67 | 74.54 | 85.41 | 21W01 | 50.5 | -0.4 | -0.79% | 3.85 | 13.11 | 30.81 | 41.59 | 52.38 | 63.16 | 73.94 | 84.73 | 20W52 | 50.9 | -5.3 | -9.43% | 3.82 | 13.32 | 30.56 | 41.26 | 51.95 | 62.65 | 73.34 | 84.04 | 20W51 | 56.2 | +4.9 | +9.55% | 3.75 | 14.98 | 30.01 | 40.51 | 51.02 | 61.52 | 72.02 | 82.53 | 20W50 | 51.3 | +1.8 | +3.64% | 3.68 | 13.93 | 29.46 | 39.77 | 50.08 | 60.39 | 70.7 | 81.01 | 20W49 | 49.5 | -2.3 | -4.44% | 3.61 | 13.7 | 28.91 | 39.03 | 49.14 | 59.26 | 69.38 | 79.5 | 20W48 | 51.8 | +3.85 | +8.03% | 3.54 | 14.61 | 28.36 | 38.28 | 48.21 | 58.13 | 68.06 | 77.98 | 20W47 | 47.95 | +3.85 | +8.73% | 3.48 | 13.8 | 27.81 | 37.54 | 47.27 | 57 | 66.73 | 76.47 | 20W46 | 44.1 | -0.2 | -0.45% | 3.41 | 12.94 | 27.26 | 36.79 | 46.33 | 55.87 | 65.41 | 74.95 | 20W45 | 44.3 | +0.35 | +0.8% | 3.34 | 13.27 | 26.7 | 36.05 | 45.4 | 54.74 | 64.09 | 73.44 | 20W44 | 43.95 | -3.65 | -7.67% | 3.27 | 13.44 | 26.15 | 35.31 | 44.46 | 53.62 | 62.77 | 71.92 | 20W43 | 47.6 | +1.25 | +2.7% | 3.2 | 14.87 | 25.6 | 34.56 | 43.53 | 52.49 | 61.45 | 70.41 | 20W42 | 46.35 | +0.15 | +0.32% | 3.13 | 14.8 | 25.05 | 33.82 | 42.59 | 51.36 | 60.13 | 68.89 | 20W41 | 46.2 | +1.6 | +3.59% | 3.06 | 15.08 | 24.5 | 33.08 | 41.65 | 50.23 | 58.8 | 67.38 | 20W40 | 44.6 | +0.65 | +1.48% | 2.99 | 14.9 | 23.95 | 32.33 | 40.72 | 49.1 | 57.48 | 65.86 | 20W39 | 43.95 | -5.45 | -11% | 2.92 | 15.03 | 23.4 | 31.59 | 39.78 | 47.97 | 56.16 | 64.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 20W38 | 49.4 | +0.55 | +1.13% | 2.86 | 17.3 | 22.85 | 30.85 | 38.84 | 46.84 | 54.84 | 62.84 | 20W37 | 48.85 | -5.95 | -10.9% | 2.79 | 17.53 | 22.3 | 30.1 | 37.91 | 45.71 | 53.52 | 61.32 | 20W36 | 54.8 | +3 | +5.79% | 2.72 | 20.16 | 21.75 | 29.36 | 36.97 | 44.58 | 52.19 | 59.81 | 20W35 | 51.8 | -5.6 | -9.76% | 2.65 | 19.55 | 21.2 | 28.62 | 36.03 | 43.45 | 50.87 | 58.29 | 20W34 | 57.4 | +4.3 | +8.1% | 2.58 | 22.24 | 20.65 | 27.87 | 35.1 | 42.32 | 49.55 | 56.78 | 20W33 | 53.1 | +11 | +26.1% | 2.51 | 21.14 | 20.1 | 27.13 | 34.16 | 41.2 | 48.23 | 55.26 | 20W32 | 42.1 | +1.8 | +4.47% | 2.44 | 17.23 | 19.54 | 26.39 | 33.23 | 40.07 | 46.91 | 53.75 | 20W31 | 40.3 | -1.25 | -3.01% | 2.37 | 16.97 | 18.99 | 25.64 | 32.29 | 38.94 | 45.59 | 52.23 | 20W30 | 41.55 | +3.45 | +9.06% | 2.31 | 18.02 | 18.44 | 24.9 | 31.35 | 37.81 | 44.26 | 50.72 | 20W29 | 38.1 | +4.2 | +12.4% | 2.24 | 17.04 | 17.89 | 24.15 | 30.42 | 36.68 | 42.94 | 49.2 | 20W28 | 33.9 | -0.6 | -1.74% | 2.17 | 15.64 | 17.34 | 23.41 | 29.48 | 35.55 | 41.62 | 47.69 | 20W27 | 34.5 | +2.5 | +7.81% | 2.1 | 16.44 | 16.79 | 22.67 | 28.54 | 34.42 | 40.3 | 46.17 | 20W26 | 32 | -1.3 | -3.9% | 2.03 | 15.76 | 16.24 | 21.92 | 27.61 | 33.29 | 38.98 | 44.66 | 20W25 | 33.3 | +0.85 | +2.62% | 1.96 | 16.98 | 15.69 | 21.18 | 26.67 | 32.16 | 37.65 | 43.15 | 20W24 | 32.45 | -2.55 | -7.29% | 1.89 | 17.15 | 15.14 | 20.44 | 25.74 | 31.03 | 36.33 | 41.63 | 20W23 | 35 | -2.25 | -6.04% | 1.82 | 19.19 | 14.59 | 19.69 | 24.8 | 29.9 | 35.01 | 40.12 | 20W22 | 37.25 | +3.9 | +11.7% | 1.75 | 21.23 | 14.04 | 18.95 | 23.86 | 28.78 | 33.69 | 38.6 | 20W21 | 33.35 | -0.75 | -2.2% | 1.69 | 19.78 | 13.49 | 18.21 | 22.93 | 27.65 | 32.37 | 37.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 20W20 | 34.1 | +0.9 | +2.71% | 1.62 | 21.09 | 12.94 | 17.46 | 21.99 | 26.52 | 31.04 | 35.57 | 20W19 | 33.2 | +0.15 | +0.45% | 1.55 | 21.45 | 12.38 | 16.72 | 21.05 | 25.39 | 29.72 | 34.06 | 20W18 | 33.05 | +4.4 | +15.4% | 1.48 | 22.34 | 11.83 | 15.98 | 20.12 | 24.26 | 28.4 | 32.54 | 20W17 | 28.65 | +0.85 | +3.06% | 1.41 | 20.31 | 11.28 | 15.23 | 19.18 | 23.13 | 27.08 | 31.03 | 20W16 | 27.8 | +1.4 | +5.3% | 1.34 | 20.72 | 10.73 | 14.49 | 18.24 | 22 | 25.76 | 29.51 | 20W15 | 26.4 | +1.25 | +4.97% | 1.27 | 20.74 | 10.18 | 13.75 | 17.31 | 20.87 | 24.44 | 28 | 20W14 | 25.15 | +2.05 | +8.87% | 1.2 | 20.89 | 9.631 | 13 | 16.37 | 19.74 | 23.11 | 26.48 | 20W13 | 23.1 | +5.1 | +28.3% | 1.14 | 20.35 | 9.08 | 12.26 | 15.44 | 18.61 | 21.79 | 24.97 | 20W12 | 18 | -3.85 | -17.6% | 1.07 | 16.88 | 8.529 | 11.51 | 14.5 | 17.48 | 20.47 | 23.46 | 20W11 | 21.85 | +1.75 | +8.71% | 1 | 21.91 | 7.978 | 10.77 | 13.56 | 16.36 | 19.15 | 21.94 | 20W10 | 20.1 | +5.3 | +35.8% | 0.93 | 21.65 | 7.428 | 10.03 | 12.63 | 15.23 | 17.83 | 20.43 | 20W09 | 14.8 | -1.3 | -8.07% | 0.86 | 17.22 | 6.877 | 9.284 | 11.69 | 14.1 | 16.5 | 18.91 | 20W08 | 16.1 | +0.35 | +2.22% | 0.79 | 20.36 | 6.326 | 8.54 | 10.75 | 12.97 | 15.18 | 17.4 | 20W07 | 15.75 | +1.45 | +10.1% | 0.72 | 21.82 | 5.775 | 7.797 | 9.818 | 11.84 | 13.86 | 15.88 | 20W06 | 14.3 | -1 | -6.54% | 0.65 | 21.9 | 5.225 | 7.053 | 8.882 | 10.71 | 12.54 | 14.37 | 20W05 | 15.3 | -2.7 | -15% | 0.58 | 26.19 | 4.674 | 6.31 | 7.946 | 9.581 | 11.22 | 12.85 | 20W04 | 18 | 0 | 0% | 0.52 | 34.93 | 4.123 | 5.566 | 7.009 | 8.452 | 9.895 | 11.34 | 20W03 | 18 | +0.2 | +1.12% | 0.45 | 40.31 | 3.572 | 4.823 | 6.073 | 7.323 | 8.574 | 9.824 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 20W02 | 17.8 | +0.95 | +5.64% | 0.38 | 47.13 | 3.022 | 4.079 | 5.137 | 6.194 | 7.252 | 8.309 | 20W01 | 16.85 | +0.1 | +0.6% | 0.31 | 54.56 | 2.471 | 3.336 | 4.2 | 5.065 | 5.93 | 6.795 | 19W52 | 16.75 | +1 | +6.35% | 0.24 | 69.79 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W51 | 15.75 | -0.2 | -1.25% | 0.24 | 65.62 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W50 | 15.95 | -0.4 | -2.45% | 0.24 | 66.46 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W49 | 16.35 | +0.85 | +5.48% | 0.24 | 68.13 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W48 | 15.5 | -0.65 | -4.02% | 0.24 | 64.58 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W47 | 16.15 | +1.25 | +8.39% | 0.24 | 67.29 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W46 | 14.9 | +0.75 | +5.3% | 0.24 | 62.08 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W45 | 14.15 | -0.75 | -5.03% | 0.24 | 58.96 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W44 | 14.9 | +0.1 | +0.68% | 0.24 | 62.08 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W43 | 14.8 | +0.25 | +1.72% | 0.24 | 61.67 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W42 | 14.55 | +0.95 | +6.99% | 0.24 | 60.63 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W41 | 13.6 | -0.3 | -2.16% | 0.24 | 56.67 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W40 | 13.9 | +0.1 | +0.72% | 0.24 | 57.92 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W39 | 13.8 | -0.9 | -6.12% | 0.24 | 57.5 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W38 | 14.7 | -0.35 | -2.33% | 0.24 | 61.25 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W37 | 15.05 | +0.5 | +3.44% | 0.24 | 62.71 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 19W36 | 14.55 | +0.1 | +0.69% | 0.24 | 60.63 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W35 | 14.45 | +1.3 | +9.89% | 0.24 | 60.21 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W34 | 13.15 | +0.35 | +2.73% | 0.24 | 54.79 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W33 | 12.8 | +0.1 | +0.79% | 0.24 | 53.33 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W32 | 12.7 | +0.45 | +3.67% | 0.24 | 52.92 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W31 | 12.25 | -1.25 | -9.26% | 0.24 | 51.04 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W30 | 13.5 | +0.45 | +3.45% | 0.24 | 56.25 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W29 | 13.05 | +0.9 | +7.41% | 0.24 | 54.38 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W28 | 12.15 | +0.1 | +0.83% | 0.24 | 50.62 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W27 | 12.05 | +0.4 | +3.43% | 0.24 | 50.21 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W26 | 11.65 | -0.2 | -1.69% | 0.24 | 48.54 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W25 | 11.85 | +0.2 | +1.72% | 0.24 | 49.38 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W24 | 11.65 | +0.9 | +8.37% | 0.24 | 48.54 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W23 | 10.75 | -0.35 | -3.15% | 0.24 | 44.79 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W22 | 11.1 | +0.35 | +3.26% | 0.24 | 46.25 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W21 | 10.75 | -1.15 | -9.66% | 0.24 | 44.79 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W20 | 11.9 | +0.15 | +1.28% | 0.24 | 49.58 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W19 | 11.75 | -1.2 | -9.27% | 0.24 | 48.96 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.8X | 13.6X | 16.4X | 19.2X | 22X | 19W18 | 12.95 | -0.2 | -1.52% | 0.24 | 53.96 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W17 | 13.15 | -0.5 | -3.66% | 0.24 | 54.79 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W16 | 13.65 | -0.25 | -1.8% | 0.24 | 56.88 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W15 | 13.9 | -0.05 | -0.36% | 0.24 | 57.92 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 | 19W14 | 13.95 | +0.7 | +5.28% | 0.24 | 58.12 | 1.92 | 2.592 | 3.264 | 3.936 | 4.608 | 5.28 |
|