| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 64.4 | +4.7 | +7.3% | 12.27% | 67 | 70.7 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466,644 | 315.5億 | 184,127 | 2.5張/筆 | 67.61元 | 2.93 | 61.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313,512 | 205.2億 | 134,530 | 2.3張/筆 | 65.44元 | +0.1 (+0.16%) | 連漲連跌: 連3漲 ( +10.6元 / +18.12%) 財報評分: 最新43分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 69.1 | +12.6 | +22.3% | 1.13 | 61.15 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M03 | 56.5 | +4.6 | +8.86% | 1.13 | 50 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M02 | 51.9 | +8.05 | +18.4% | 1.13 | 45.93 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M01 | 43.85 | +1.85 | +4.4% | 1.13 | 38.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23M12 | 42 | +1.65 | +4.09% | 1.13 | 37.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23M11 | 40.35 | +4.55 | +12.7% | 1.37 | 29.44 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 23M10 | 35.8 | -8.6 | -19.4% | 1.61 | 22.22 | 24.16 | 29 | 33.83 | 38.66 | 43.49 | 48.33 | 23M09 | 44.4 | -6.2 | -12.3% | 1.85 | 23.98 | 27.77 | 33.32 | 38.88 | 44.43 | 49.99 | 55.54 | 23M08 | 50.6 | +1.1 | +2.22% | 2.09 | 24.19 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 23M07 | 49.5 | -4.8 | -8.84% | 2.33 | 21.22 | 34.98 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 23M06 | 54.3 | +12 | +28.4% | 2.57 | 21.11 | 38.59 | 46.31 | 54.03 | 61.75 | 69.46 | 77.18 | 23M05 | 42.3 | +9.7 | +29.8% | 2.81 | 15.04 | 42.2 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 23M04 | 32.6 | -0.4 | -1.21% | 3.05 | 10.68 | 45.8 | 54.97 | 64.13 | 73.29 | 82.45 | 91.61 | 23M03 | 33 | -0.5 | -1.49% | 3.29 | 10.02 | 49.41 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 23M02 | 33.5 | -0.7 | -2.05% | 3.53 | 9.48 | 53.02 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 23M01 | 34.2 | -0.3 | -0.87% | 3.78 | 9.06 | 56.63 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 | 22M12 | 34.5 | +1.95 | +5.99% | 4.02 | 8.59 | 60.23 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 22M11 | 32.55 | +1.25 | +3.99% | 3.81 | 8.54 | 57.18 | 68.61 | 80.05 | 91.48 | 102.9 | 114.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 31.3 | -0.5 | -1.57% | 3.61 | 8.68 | 54.12 | 64.94 | 75.77 | 86.59 | 97.41 | 108.2 | 22M09 | 31.8 | -2.7 | -7.83% | 3.4 | 9.34 | 51.06 | 61.27 | 71.49 | 81.7 | 91.91 | 102.1 | 22M08 | 34.5 | -0.3 | -0.86% | 3.2 | 10.78 | 48 | 57.61 | 67.21 | 76.81 | 86.41 | 96.01 | 22M07 | 34.8 | +0.9 | +2.65% | 3 | 11.61 | 44.95 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 22M06 | 33.9 | -1.4 | -3.97% | 2.79 | 12.14 | 41.89 | 50.27 | 58.65 | 67.03 | 75.4 | 83.78 | 22M05 | 35.3 | +1.75 | +5.22% | 2.59 | 13.63 | 38.83 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 22M04 | 33.55 | -2.2 | -6.15% | 2.39 | 14.07 | 35.78 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 22M03 | 35.75 | +4.5 | +14.4% | 2.18 | 16.39 | 32.72 | 39.26 | 45.81 | 52.35 | 58.9 | 65.44 | 22M02 | 31.25 | +2.55 | +8.89% | 1.98 | 15.8 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.33 | 22M01 | 28.7 | -3.9 | -12% | 1.77 | 16.18 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 21M12 | 32.6 | -3 | -8.43% | 1.57 | 20.76 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 21M11 | 35.6 | +1.2 | +3.49% | 1.4 | 25.41 | 21.01 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 21M10 | 34.4 | +1.7 | +5.2% | 1.23 | 27.93 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 21M09 | 32.7 | +2.15 | +7.04% | 1.06 | 30.78 | 15.94 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 21M08 | 30.55 | +4.5 | +17.3% | 0.89 | 34.2 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 21M07 | 26.05 | +1.35 | +5.47% | 0.72 | 35.97 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 21M06 | 24.7 | -0.15 | -0.6% | 0.56 | 44.5 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 21M05 | 24.85 | -2.15 | -7.96% | 0.39 | 64.41 | 5.788 | 6.945 | 8.103 | 9.26 | 10.42 | 11.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 27 | -0.05 | -0.18% | 0.22 | 124.6 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 21M03 | 27.05 | -0.9 | -3.22% | 0.05 | 569.5 | 0.713 | 0.855 | 0.998 | 1.14 | 1.283 | 1.425 | 21M02 | 27.95 | +2.75 | +10.9% | -0.12 | | - | - | - | - | - | - | 21M01 | 25.2 | -1.25 | -4.73% | -0.29 | | - | - | - | - | - | - | 20M12 | 26.45 | +5.4 | +25.7% | -0.46 | | - | - | - | - | - | - | 20M11 | 21.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - | 20M10 | 21.05 | +4.25 | +25.3% | -0.18 | | - | - | - | - | - | - | 20M09 | 16.8 | -0.4 | -2.33% | -0.03 | | - | - | - | - | - | - | 20M08 | 17.2 | +1.2 | +7.5% | 0.11 | 161.2 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 20M07 | 16 | -5 | -23.8% | 0.25 | 64.43 | 3.725 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 20M06 | 21 | +0.25 | +1.2% | 0.39 | 53.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 20M05 | 20.75 | -0.75 | -3.49% | 0.53 | 39.03 | 7.975 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 20M04 | 21.5 | +1.9 | +9.69% | 0.67 | 31.93 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 20M03 | 19.6 | -1.45 | -6.89% | 0.82 | 24.05 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 20M02 | 21.05 | +1.45 | +7.4% | 0.96 | 22 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 20M01 | 19.6 | -1.4 | -6.67% | 1.1 | 17.85 | 16.48 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 19M12 | 21 | -1.05 | -4.76% | 1.24 | 16.94 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19M11 | 22.05 | +3.75 | +20.5% | 0.74 | 29.76 | 11.11 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 18.3 | +1.3 | +7.65% | 0.24 | 75.72 | 3.625 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 19M09 | 17 | +0.15 | +0.89% | -0.26 | | - | - | - | - | - | - | 19M08 | 16.85 | -3.35 | -16.6% | -0.76 | | - | - | - | - | - | - | 19M07 | 20.2 | +1.45 | +7.73% | -1.26 | | - | - | - | - | - | - | 19M06 | 18.75 | -3 | -13.8% | -1.76 | | - | - | - | - | - | - | 19M05 | 21.75 | -2.05 | -8.61% | -2.25 | | - | - | - | - | - | - | 19M04 | 23.8 | -0.5 | -2.06% | -2.75 | | - | - | - | - | - | - | 19M03 | 24.3 | -2.5 | -9.33% | -3.25 | | - | - | - | - | - | - | 19M02 | 26.8 | -0.1 | -0.37% | -3.75 | | - | - | - | - | - | - | 19M01 | 26.9 | +1 | +3.86% | -4.25 | | - | - | - | - | - | - | 18M12 | 25.9 | -14.6 | -36% | -4.75 | | - | - | - | - | - | - | 18M11 | 40.5 | +4.5 | +12.5% | -4.35 | | - | - | - | - | - | - | 18M10 | 36 | -4.3 | -10.7% | -3.95 | | - | - | - | - | - | - | 18M09 | 40.3 | +2.8 | +7.47% | -3.55 | | - | - | - | - | - | - | 18M08 | 37.5 | -1.5 | -3.85% | -3.15 | | - | - | - | - | - | - | 18M07 | 39 | +11.9 | +43.9% | -2.75 | | - | - | - | - | - | - | 18M06 | 27.1 | +4.55 | +20.2% | -2.34 | | - | - | - | - | - | - | 18M05 | 22.55 | +0.3 | +1.35% | -1.94 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 22.25 | 0 | 0% | -1.54 | | - | - | - | - | - | - | 18M03 | 22.25 | -3.05 | -12.1% | -1.14 | | - | - | - | - | - | - | 18M02 | 25.3 | +1.4 | +5.86% | -0.74 | | - | - | - | - | - | - | 18M01 | 23.9 | +4.7 | +24.5% | -0.34 | | - | - | - | - | - | - | 17M12 | 19.2 | +1.35 | +7.56% | 0.06 | 320 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 17M11 | 17.85 | +3.95 | +28.4% | -0.03 | | - | - | - | - | - | - | 17M10 | 13.9 | +1.2 | +9.45% | -0.12 | | - | - | - | - | - | - | 17M09 | 12.7 | -1.25 | -8.96% | -0.21 | | - | - | - | - | - | - | 17M08 | 13.95 | +1.25 | +9.84% | -0.3 | | - | - | - | - | - | - | 17M07 | 12.7 | -0.45 | -3.42% | -0.39 | | - | - | - | - | - | - | 17M06 | 13.15 | +2.9 | +28.3% | -0.48 | | - | - | - | - | - | - | 17M05 | 10.25 | -0.8 | -7.24% | -0.58 | | - | - | - | - | - | - | 17M04 | 11.05 | -1.95 | -15% | -0.67 | | - | - | - | - | - | - | 17M03 | 13 | -2.9 | -18.2% | -0.76 | | - | - | - | - | - | - | 17M02 | 15.9 | -0.85 | -5.07% | -0.85 | | - | - | - | - | - | - | 17M01 | 16.75 | +7.21 | +75.6% | -0.94 | | - | - | - | - | - | - | 16M12 | 9.54 | -0.3 | -3.05% | -1.03 | | - | - | - | - | - | - | 16M11 | 9.84 | +1.53 | +18.4% | -1.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 8.31 | +0.55 | +7.09% | -1.08 | | - | - | - | - | - | - | 16M09 | 7.76 | +2.25 | +40.8% | -1.11 | | - | - | - | - | - | - | 16M08 | 5.51 | +0.16 | +2.99% | -1.14 | | - | - | - | - | - | - | 16M07 | 5.35 | +0.24 | +4.7% | -1.16 | | - | - | - | - | - | - | 16M06 | 5.11 | +0.03 | +0.59% | -1.19 | | - | - | - | - | - | - | 16M05 | 5.08 | +0.04 | +0.79% | -1.22 | | - | - | - | - | - | - | 16M04 | 5.04 | -0.33 | -6.15% | -1.24 | | - | - | - | - | - | - | 16M03 | 5.37 | +0.1 | +1.9% | -1.27 | | - | - | - | - | - | - | 16M02 | 5.27 | +0.08 | +1.54% | -1.3 | | - | - | - | - | - | - | 16M01 | 5.19 | -0.39 | -6.99% | -1.32 | | - | - | - | - | - | - | 15M12 | 5.58 | +0.18 | +3.33% | -1.35 | | - | - | - | - | - | - | 15M11 | 5.4 | -0.53 | -8.94% | -1.22 | | - | - | - | - | - | - | 15M10 | 5.93 | +0.87 | +17.2% | -1.1 | | - | - | - | - | - | - | 15M09 | 5.06 | -0.1 | -1.94% | -0.97 | | - | - | - | - | - | - | 15M08 | 5.16 | -0.66 | -11.3% | -0.85 | | - | - | - | - | - | - | 15M07 | 5.82 | -1.08 | -15.7% | -0.72 | | - | - | - | - | - | - | 15M06 | 6.9 | -0.23 | -3.23% | -0.6 | | - | - | - | - | - | - | 15M05 | 7.13 | -1.01 | -12.4% | -0.47 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 8.14 | -0.29 | -3.44% | -0.34 | | - | - | - | - | - | - | 15M03 | 8.43 | -0.22 | -2.54% | -0.22 | | - | - | - | - | - | - | 15M02 | 8.65 | -0.19 | -2.15% | -0.09 | | - | - | - | - | - | - | 15M01 | 8.84 | -0.11 | -1.23% | 0.03 | 258.7 | 0.513 | 0.615 | 0.718 | 0.82 | 0.923 | 1.025 | 14M12 | 8.95 | +0.81 | +9.95% | 0.16 | 55.94 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 14M11 | 8.14 | -0.48 | -5.57% | 0.09 | 92.15 | 1.325 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 | 14M10 | 8.62 | -0.26 | -2.93% | 0.02 | 517.2 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | 14M09 | 8.88 | -0.8 | -8.26% | -0.05 | | - | - | - | - | - | - | 14M08 | 9.68 | -0.22 | -2.22% | -0.13 | | - | - | - | - | - | - | 14M07 | 9.9 | +0.39 | +4.1% | -0.2 | | - | - | - | - | - | - | 14M06 | 9.51 | -0.06 | -0.63% | -0.27 | | - | - | - | - | - | - | 14M05 | 9.57 | +0.02 | +0.21% | -0.34 | | - | - | - | - | - | - | 14M04 | 9.55 | +0.06 | +0.63% | -0.41 | | - | - | - | - | - | - | 14M03 | 9.49 | -0.48 | -4.81% | -0.48 | | - | - | - | - | - | - | 14M02 | 9.97 | +1.32 | +15.3% | -0.56 | | - | - | - | - | - | - | 14M01 | 8.65 | +0.38 | +4.59% | -0.63 | | - | - | - | - | - | - | 13M12 | 8.27 | +0.2 | +2.48% | -0.7 | | - | - | - | - | - | - | 13M11 | 8.07 | -0.08 | -0.98% | -0.79 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 8.15 | +0.41 | +5.3% | -0.87 | | - | - | - | - | - | - | 13M09 | 7.74 | +0.49 | +6.76% | -0.96 | | - | - | - | - | - | - | 13M08 | 7.25 | -0.34 | -4.48% | -1.05 | | - | - | - | - | - | - | 13M07 | 7.59 | +0.04 | +0.53% | -1.13 | | - | - | - | - | - | - | 13M06 | 7.55 | -0.45 | -5.63% | -1.22 | | - | - | - | - | - | - | 13M05 | 8 | +0.55 | +7.38% | -1.31 | | - | - | - | - | - | - | 13M04 | 7.45 | -0.08 | -1.06% | -1.39 | | - | - | - | - | - | - | 13M03 | 7.53 | -0.46 | -5.76% | -1.48 | | - | - | - | - | - | - | 13M02 | 7.99 | -0.01 | -0.12% | -1.57 | | - | - | - | - | - | - | 13M01 | 8 | +0.67 | +9.14% | -1.65 | | - | - | - | - | - | - | 12M12 | 7.33 | +0.17 | +2.37% | -1.74 | | - | - | - | - | - | - | 12M11 | 7.16 | +0.45 | +6.71% | -1.54 | | - | - | - | - | - | - | 12M10 | 6.71 | -0.85 | -11.2% | -1.35 | | - | - | - | - | - | - | 12M09 | 7.56 | +1.44 | +23.5% | -1.15 | | - | - | - | - | - | - | 12M08 | 6.12 | +0.19 | +3.2% | -0.96 | | - | - | - | - | - | - | 12M07 | 5.93 | -0.43 | -6.76% | -0.76 | | - | - | - | - | - | - | 12M06 | 6.36 | -0.19 | -2.9% | -0.57 | | - | - | - | - | - | - | 12M05 | 6.55 | -1.45 | -18.1% | -0.38 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 8 | -0.59 | -6.87% | -0.18 | | - | - | - | - | - | - | 12M03 | 8.59 | -1.33 | -13.4% | 0.02 | 572.7 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 12M02 | 9.92 | +1.51 | +18% | 0.21 | 47.24 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 12M01 | 8.41 | +0.8 | +10.5% | 0.4 | 20.77 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 11M12 | 7.61 | -0.7 | -8.42% | 0.6 | 12.68 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 11M11 | 8.31 | -2.34 | -22% | 0.5 | 16.7 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 | 11M10 | 10.65 | -0.75 | -6.58% | 0.4 | 26.96 | 5.925 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 11M09 | 11.4 | -1.1 | -8.8% | 0.29 | 38.97 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 11M08 | 12.5 | -2.3 | -15.5% | 0.19 | 65.79 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 11M07 | 14.8 | +1.5 | +11.3% | 0.09 | 169.1 | 1.312 | 1.575 | 1.837 | 2.1 | 2.362 | 2.625 | 11M06 | 13.3 | -0.2 | -1.48% | -0.02 | | - | - | - | - | - | - | 11M05 | 13.5 | -0.85 | -5.92% | -0.12 | | - | - | - | - | - | - | 11M04 | 14.35 | +7.6 | +113% | -0.22 | | - | - | - | - | - | - | 11M03 | 6.75 | -0.16 | -2.32% | -0.32 | | - | - | - | - | - | - | 11M02 | 6.91 | +0.09 | +1.32% | -0.43 | | - | - | - | - | - | - | 11M01 | 6.82 | -1.06 | -13.5% | -0.53 | | - | - | - | - | - | - | 10M12 | 7.88 | +0.6 | +8.24% | -0.63 | | - | - | - | - | - | - | 10M11 | 7.28 | +0.06 | +0.83% | -0.75 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 7.22 | +1.06 | +17.2% | -0.87 | | - | - | - | - | - | - | 10M09 | 6.16 | +0.8 | +14.9% | -1 | | - | - | - | - | - | - | 10M08 | 5.36 | -0.48 | -8.22% | -1.12 | | - | - | - | - | - | - | 10M07 | 5.84 | +0.14 | +2.46% | -1.24 | | - | - | - | - | - | - | 10M06 | 5.7 | -0.21 | -3.55% | -1.37 | | - | - | - | - | - | - | 10M05 | 5.91 | -0.56 | -8.66% | -1.49 | | - | - | - | - | - | - | 10M04 | 6.47 | -1.13 | -14.9% | -1.61 | | - | - | - | - | - | - | 10M03 | 7.6 | +0.9 | +13.4% | -1.73 | | - | - | - | - | - | - | 10M02 | 6.7 | -0.29 | -4.15% | -1.86 | | - | - | - | - | - | - | 10M01 | 6.99 | -0.85 | -10.8% | -1.98 | | - | - | - | - | - | - | 09M12 | 7.84 | +0.29 | +3.84% | -2.1 | | - | - | - | - | - | - | 09M11 | 7.55 | +0.24 | +3.28% | -2.05 | | - | - | - | - | - | - | 09M10 | 7.31 | -0.02 | -0.27% | -2 | | - | - | - | - | - | - | 09M09 | 7.33 | +0.32 | +4.56% | -1.96 | | - | - | - | - | - | - | 09M08 | 7.01 | -1.37 | -16.3% | -1.91 | | - | - | - | - | - | - | 09M07 | 8.38 | +0.28 | +3.46% | -1.86 | | - | - | - | - | - | - | 09M06 | 8.1 | -0.9 | -10% | -1.82 | | - | - | - | - | - | - | 09M05 | 9 | +0.15 | +1.69% | -1.77 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 8.85 | +2.17 | +32.5% | -1.72 | | - | - | - | - | - | - | 09M03 | 6.68 | +1.38 | +26% | -1.67 | | - | - | - | - | - | - | 09M02 | 5.3 | -0.22 | -3.99% | -1.62 | | - | - | - | - | - | - | 09M01 | 5.52 | -0.57 | -9.36% | -1.58 | | - | - | - | - | - | - | 08M12 | 6.09 | +0.48 | +8.56% | -1.53 | | - | - | - | - | - | - | 08M11 | 5.61 | -0.2 | -3.44% | -1.34 | | - | - | - | - | - | - | 08M10 | 5.81 | -1.04 | -15.2% | -1.14 | | - | - | - | - | - | - | 08M09 | 6.85 | -4.75 | -40.9% | -0.94 | | - | - | - | - | - | - | 08M08 | 11.6 | +0.65 | +5.94% | -0.75 | | - | - | - | - | - | - | 08M07 | 10.95 | -1.3 | -10.6% | -0.55 | | - | - | - | - | - | - | 08M06 | 12.25 | -4.75 | -27.9% | -0.36 | | - | - | - | - | - | - | 08M05 | 17 | -1.4 | -7.61% | -0.16 | | - | - | - | - | - | - | 08M04 | 18.4 | -1.2 | -6.12% | 0.03 | 613.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 08M03 | 19.6 | +1 | +5.38% | 0.23 | 87.11 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 08M02 | 18.6 | +2.8 | +17.7% | 0.42 | 44.29 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 08M01 | 15.8 | +0.05 | +0.32% | 0.62 | 25.69 | 9.225 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 07M12 | 15.75 | -0.55 | -3.37% | 0.81 | 19.44 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 07M11 | 16.3 | -1.35 | -7.65% | 0.58 | 28.18 | 8.675 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 17.65 | +0.45 | +2.62% | 0.35 | 50.91 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 07M09 | 17.2 | +1.7 | +11% | 0.12 | 149.6 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 07M08 | 15.5 | -2.1 | -11.9% | -0.12 | | - | - | - | - | - | - | 07M07 | 17.6 | +2.9 | +19.7% | -0.35 | | - | - | - | - | - | - | 07M06 | 14.7 | +0.6 | +4.26% | -0.58 | | - | - | - | - | - | - | 07M05 | 14.1 | -0.05 | -0.35% | -0.81 | | - | - | - | - | - | - | 07M04 | 14.15 | +0.15 | +1.07% | -1.04 | | - | - | - | - | - | - | 07M03 | 14 | -0.85 | -5.72% | -1.28 | | - | - | - | - | - | - | 07M02 | 14.85 | +0.75 | +5.32% | -1.51 | | - | - | - | - | - | - | 07M01 | 14.1 | -0.5 | -3.42% | -1.74 | | - | - | - | - | - | - | 06M12 | 14.6 | -0.5 | -3.31% | -1.97 | | - | - | - | - | - | - | 06M11 | 15.1 | +3.5 | +30.2% | -1.93 | | - | - | - | - | - | - | 06M10 | 11.6 | -0.15 | -1.28% | -1.89 | | - | - | - | - | - | - | 06M09 | 11.75 | +1.35 | +13% | -1.85 | | - | - | - | - | - | - | 06M08 | 10.4 | -1 | -8.77% | -1.81 | | - | - | - | - | - | - | 06M07 | 11.4 | -2.05 | -15.2% | -1.77 | | - | - | - | - | - | - | 06M06 | 13.45 | -0.65 | -4.61% | -1.73 | | - | - | - | - | - | - | 06M05 | 14.1 | +4.22 | +42.7% | -1.69 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 9.88 | +2.71 | +37.8% | -1.65 | | - | - | - | - | - | - | 06M03 | 7.17 | -0.87 | -10.8% | -1.61 | | - | - | - | - | - | - | 06M02 | 8.04 | -0.39 | -4.63% | -1.57 | | - | - | - | - | - | - | 06M01 | 8.43 | -0.77 | -8.37% | -1.53 | | - | - | - | - | - | - | 05M12 | 9.2 | +0.67 | +7.85% | -1.49 | | - | - | - | - | - | - | 05M11 | 8.53 | +0.74 | +9.5% | -1.27 | | - | - | - | - | - | - | 05M10 | 7.79 | -1.37 | -15% | -1.06 | | - | - | - | - | - | - | 05M09 | 9.16 | -0.41 | -4.28% | -0.84 | | - | - | - | - | - | - | 05M08 | 9.57 | -1.13 | -10.6% | -0.62 | | - | - | - | - | - | - | 05M07 | 10.7 | +0.75 | +7.54% | -0.4 | | - | - | - | - | - | - | 05M06 | 9.95 | -0.1 | -1% | -0.19 | | - | - | - | - | - | - | 05M05 | 10.05 | +0.7 | +7.49% | 0.03 | 309.2 | 0.487 | 0.585 | 0.682 | 0.78 | 0.877 | 0.975 | 05M04 | 9.35 | -1.85 | -16.5% | 0.25 | 37.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 05M03 | 11.2 | -0.4 | -3.45% | 0.47 | 23.96 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 | 05M02 | 11.6 | -0.35 | -2.93% | 0.68 | 16.93 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 05M01 | 11.95 | -0.6 | -4.78% | 0.9 | 13.24 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 | 04M12 | 12.55 | +0.55 | +4.58% | 1.12 | 11.21 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M11 | 12 | +0.8 | +7.14% | 1.12 | 10.71 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 11.2 | -1.9 | -14.5% | 1.12 | 10 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M09 | 13.1 | -1.05 | -7.42% | 1.12 | 11.7 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M08 | 14.15 | +0.75 | +5.6% | 1.12 | 12.63 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M07 | 13.4 | +0.2 | +1.52% | 1.12 | 11.96 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M06 | 13.2 | +0.15 | +1.15% | 1.12 | 11.79 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M05 | 13.05 | +0.05 | +0.38% | 1.12 | 11.65 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 04M04 | 13 | -0.15 | -1.14% | 1.12 | 11.61 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|