(2313) 華通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	75	-1.1	-1.45%	3.5	21.43	24.5	30.1	35.7	41.3	46.9	52.5
24W16	76.1	-5.8	-7.08%	3.5	21.74	24.5	30.1	35.7	41.3	46.9	52.5
24W15	81.9	+2.3	+2.89%	3.5	23.4	24.5	30.1	35.7	41.3	46.9	52.5
24W14	79.6	-0.8	-1%	3.5	22.74	24.5	30.1	35.7	41.3	46.9	52.5
24W13	80.4	+0.9	+1.13%	3.5	22.97	24.5	30.1	35.7	41.3	46.9	52.5
24W12	79.5	+1.8	+2.32%	3.5	22.71	24.5	30.1	35.7	41.3	46.9	52.5
24W11	77.7	+2.1	+2.78%	3.5	22.2	24.5	30.1	35.7	41.3	46.9	52.5
24W10	75.6	+1.3	+1.75%	3.5	21.6	24.5	30.1	35.7	41.3	46.9	52.5
24W09	74.3	-4.1	-5.23%	3.5	21.23	24.5	30.1	35.7	41.3	46.9	52.5
24W08	78.4	+6.4	+8.89%	3.5	22.4	24.5	30.1	35.7	41.3	46.9	52.5
24W07	72	+0.4	+0.56%	3.5	20.57	24.5	30.1	35.7	41.3	46.9	52.5
24W06	71.6	+1.4	+1.99%	3.5	20.46	24.5	30.1	35.7	41.3	46.9	52.5
24W05	70.2	+1.2	+1.74%	3.5	20.06	24.5	30.1	35.7	41.3	46.9	52.5
24W04	69	+1.6	+2.37%	3.5	19.71	24.5	30.1	35.7	41.3	46.9	52.5
24W03	67.4	+1	+1.51%	3.5	19.26	24.5	30.1	35.7	41.3	46.9	52.5
24W02	66.4	-2.8	-4.05%	3.5	18.97	24.5	30.1	35.7	41.3	46.9	52.5
24W01	69.2	-1.5	-2.12%	3.5	19.77	24.5	30.1	35.7	41.3	46.9	52.5
23W52	70.7	-1.4	-1.94%	3.5	20.2	24.5	30.1	35.7	41.3	46.9	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	72.1	-0.8	-1.1%	3.56	20.24	24.94	30.64	36.34	42.04	47.74	53.44
23W50	72.9	+3.9	+5.65%	3.63	20.11	25.38	31.18	36.98	42.79	48.59	54.39
23W49	69	-3.1	-4.3%	3.69	18.71	25.82	31.72	37.63	43.53	49.43	55.33
23W48	72.1	+4.5	+6.66%	3.75	19.22	26.26	32.27	38.27	44.27	50.27	56.28
23W47	67.6	+8.6	+14.6%	3.81	17.72	26.7	32.81	38.91	45.01	51.12	57.22
23W46	59	+1.8	+3.15%	3.88	15.22	27.14	33.35	39.55	45.76	51.96	58.16
23W45	57.2	+2.8	+5.15%	3.94	14.52	27.58	33.89	40.19	46.5	52.8	59.11
23W44	54.4	+2.2	+4.21%	4	13.59	28.02	34.43	40.84	47.24	53.65	60.05
23W43	52.2	+0.1	+0.19%	4.07	12.84	28.47	34.97	41.48	47.98	54.49	61
23W42	52.1	-1.1	-2.07%	4.13	12.62	28.91	35.51	42.12	48.73	55.33	61.94
23W41	53.2	+1.4	+2.7%	4.19	12.69	29.35	36.05	42.76	49.47	56.18	62.89
23W40	51.8	-1.2	-2.26%	4.26	12.17	29.79	36.6	43.4	50.21	57.02	63.83
23W39	53	-2.6	-4.68%	4.32	12.27	30.23	37.14	44.05	50.96	57.86	64.77
23W38	55.6	+1.2	+2.21%	4.38	12.69	30.67	37.68	44.69	51.7	58.71	65.72
23W37	54.4	+5.55	+11.4%	4.44	12.24	31.11	38.22	45.33	52.44	59.55	66.66
23W36	48.85	+3.85	+8.56%	4.51	10.84	31.55	38.76	45.97	53.18	60.39	67.61
23W35	45	+1.5	+3.45%	4.57	9.85	31.99	39.3	46.61	53.93	61.24	68.55
23W34	43.5	+0.95	+2.23%	4.63	9.39	32.43	39.84	47.26	54.67	62.08	69.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	42.55	-2.15	-4.81%	4.7	9.06	32.87	40.38	47.9	55.41	62.92	70.44
23W32	44.7	+0.3	+0.68%	4.76	9.39	33.31	40.93	48.54	56.15	63.77	71.38
23W31	44.4	-0.65	-1.44%	4.82	9.21	33.75	41.47	49.18	56.9	64.61	72.33
23W30	45.05	+0.05	+0.11%	4.88	9.22	34.19	42.01	49.82	57.64	65.46	73.27
23W29	45	-0.7	-1.53%	4.95	9.1	34.63	42.55	50.47	58.38	66.3	74.21
23W28	45.7	+0.1	+0.22%	5.01	9.12	35.07	43.09	51.11	59.12	67.14	75.16
23W27	45.6	+1.2	+2.7%	5.07	8.99	35.51	43.63	51.75	59.87	67.99	76.1
23W26	44.4	+1.15	+2.66%	5.14	8.64	35.96	44.17	52.39	60.61	68.83	77.05
23W25	43.25	-0.2	-0.46%	5.2	8.32	36.4	44.71	53.03	61.35	69.67	77.99
23W24	43.45	-0.75	-1.7%	5.26	8.26	36.84	45.26	53.68	62.1	70.52	78.94
23W23	44.2	-0.15	-0.34%	5.33	8.3	37.28	45.8	54.32	62.84	71.36	79.88
23W22	44.35	+0.1	+0.23%	5.39	8.23	37.72	46.34	54.96	63.58	72.2	80.82
23W21	44.25	+0.75	+1.72%	5.45	8.12	38.16	46.88	55.6	64.32	73.05	81.77
23W20	43.5	+1.45	+3.45%	5.51	7.89	38.6	47.42	56.24	65.07	73.89	82.71
23W19	42.05	-1.1	-2.55%	5.58	7.54	39.04	47.96	56.89	65.81	74.73	83.66
23W18	43.15	+0.05	+0.12%	5.64	7.65	39.48	48.5	57.53	66.55	75.58	84.6
23W17	43.1	+0.1	+0.23%	5.7	7.56	39.92	49.05	58.17	67.29	76.42	85.54
23W16	43	-1.1	-2.49%	5.77	7.46	40.36	49.59	58.81	68.04	77.26	86.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	44.1	-2.3	-4.96%	5.83	7.57	40.8	50.13	59.45	68.78	78.11	87.43
23W14	46.4	+0.05	+0.11%	5.89	7.88	41.24	50.67	60.1	69.52	78.95	88.38
23W13	46.35	+0.7	+1.53%	5.95	7.78	41.68	51.21	60.74	70.27	79.79	89.32
23W12	45.65	+2.35	+5.43%	6.02	7.59	42.12	51.75	61.38	71.01	80.64	90.26
23W11	43.3	-1.95	-4.31%	6.08	7.12	42.56	52.29	62.02	71.75	81.48	91.21
23W10	45.25	-1.5	-3.21%	6.14	7.37	43	52.83	62.66	72.49	82.32	92.15
23W09	46.75	+1.15	+2.52%	6.21	7.53	43.45	53.38	63.31	73.24	83.17	93.1
23W08	45.6	-1	-2.15%	6.27	7.27	43.89	53.92	63.95	73.98	84.01	94.04
23W07	46.6	+0.9	+1.97%	6.33	7.36	44.33	54.46	64.59	74.72	84.85	94.99
23W06	45.7	-1.05	-2.25%	6.4	7.15	44.77	55	65.23	75.46	85.7	95.93
23W05	46.75	+2.5	+5.65%	6.46	7.24	45.21	55.54	65.87	76.21	86.54	96.87
23W03	44.25	+0.75	+1.72%	6.52	6.79	45.65	56.08	66.52	76.95	87.38	97.82
23W02	43.5	-0.8	-1.81%	6.58	6.61	46.09	56.62	67.16	77.69	88.23	98.76
23W01	44.3	-0.2	-0.45%	6.65	6.66	46.53	57.16	67.8	78.44	89.07	99.71
22W53	44.5	-1.45	-3.16%	6.71	6.63	46.97	57.71	68.44	79.18	89.91	100.6
22W52	45.95	-2.95	-6.03%	6.66	6.9	46.65	57.31	67.97	78.63	89.3	99.96
22W51	48.9	+0.1	+0.2%	6.62	7.39	46.32	56.91	67.5	78.09	88.68	99.27
22W50	48.8	-2.3	-4.5%	6.57	7.43	46	56.52	67.03	77.54	88.06	98.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	51.1	+3.05	+6.35%	6.53	7.83	45.68	56.12	66.56	77	87.44	97.88
22W48	48.05	-0.35	-0.72%	6.48	7.42	45.35	55.72	66.09	76.45	86.82	97.19
22W47	48.4	+0.45	+0.94%	6.43	7.52	45.03	55.32	65.62	75.91	86.2	96.5
22W46	47.95	+1.95	+4.24%	6.39	7.51	44.71	54.93	65.15	75.37	85.58	95.8
22W45	46	+3.9	+9.26%	6.34	7.25	44.39	54.53	64.68	74.82	84.97	95.11
22W44	42.1	-1.15	-2.66%	6.29	6.69	44.06	54.13	64.21	74.28	84.35	94.42
22W43	43.25	-1.55	-3.46%	6.25	6.92	43.74	53.74	63.73	73.73	83.73	93.73
22W42	44.8	-1.55	-3.34%	6.2	7.22	43.42	53.34	63.26	73.19	83.11	93.03
22W41	46.35	+1.15	+2.54%	6.16	7.53	43.09	52.94	62.79	72.64	82.49	92.34
22W40	45.2	-2.1	-4.44%	6.11	7.4	42.77	52.55	62.32	72.1	81.87	91.65
22W39	47.3	-0.95	-1.97%	6.06	7.8	42.45	52.15	61.85	71.55	81.26	90.96
22W38	48.25	-3.15	-6.13%	6.02	8.02	42.12	51.75	61.38	71.01	80.64	90.27
22W37	51.4	+0.9	+1.78%	5.97	8.61	41.8	51.36	60.91	70.46	80.02	89.57
22W36	50.5	-1.9	-3.63%	5.93	8.52	41.48	50.96	60.44	69.92	79.4	88.88
22W35	52.4	+2.1	+4.17%	5.88	8.91	41.15	50.56	59.97	69.37	78.78	88.19
22W34	50.3	-0.8	-1.57%	5.83	8.62	40.83	50.16	59.5	68.83	78.16	87.5
22W33	51.1	+1.95	+3.97%	5.79	8.83	40.51	49.77	59.03	68.29	77.54	86.8
22W32	49.15	+0.45	+0.92%	5.74	8.56	40.19	49.37	58.56	67.74	76.93	86.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	48.7	-0.4	-0.81%	5.69	8.55	39.86	48.97	58.09	67.2	76.31	85.42
22W30	49.1	+0.6	+1.24%	5.65	8.69	39.54	48.58	57.61	66.65	75.69	84.73
22W29	48.5	+4.3	+9.73%	5.6	8.66	39.22	48.18	57.14	66.11	75.07	84.03
22W28	44.2	+3.2	+7.8%	5.56	7.96	38.89	47.78	56.67	65.56	74.45	83.34
22W27	41	-5.2	-11.3%	5.51	7.44	38.57	47.39	56.2	65.02	73.83	82.65
22W26	46.2	+0.3	+0.65%	5.46	8.46	38.25	46.99	55.73	64.47	73.22	81.96
22W25	45.9	-2	-4.18%	5.42	8.47	37.92	46.59	55.26	63.93	72.6	81.27
22W24	47.9	-0.65	-1.34%	5.37	8.92	37.6	46.2	54.79	63.38	71.98	80.57
22W23	48.55	+1.25	+2.64%	5.33	9.12	37.28	45.8	54.32	62.84	71.36	79.88
22W22	47.3	-1.5	-3.07%	5.28	8.96	36.95	45.4	53.85	62.29	70.74	79.19
22W21	48.8	+3.7	+8.2%	5.23	9.33	36.63	45	53.38	61.75	70.12	78.5
22W20	45.1	+2	+4.64%	5.19	8.69	36.31	44.61	52.91	61.21	69.5	77.8
22W19	43.1	-2.75	-6%	5.14	8.38	35.99	44.21	52.44	60.66	68.89	77.11
22W18	45.85	-1.7	-3.58%	5.09	9	35.66	43.81	51.97	60.12	68.27	76.42
22W17	47.55	+0.5	+1.06%	5.05	9.42	35.34	43.42	51.49	59.57	67.65	75.73
22W16	47.05	+0.4	+0.86%	5	9.41	35.02	43.02	51.02	59.03	67.03	75.03
22W15	46.65	-1.8	-3.72%	4.96	9.41	34.69	42.62	50.55	58.48	66.41	74.34
22W14	48.45	-4.55	-8.58%	4.91	9.87	34.37	42.23	50.08	57.94	65.79	73.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	53	+6.4	+13.7%	4.86	10.9	34.05	41.83	49.61	57.39	65.18	72.96
22W12	46.6	+3.1	+7.13%	4.82	9.67	33.72	41.43	49.14	56.85	64.56	72.27
22W11	43.5	-3	-6.45%	4.77	9.12	33.4	41.04	48.67	56.3	63.94	71.57
22W10	46.5	-1.35	-2.82%	4.73	9.84	33.08	40.64	48.2	55.76	63.32	70.88
22W09	47.85	-0.8	-1.64%	4.68	10.23	32.75	40.24	47.73	55.21	62.7	70.19
22W08	48.65	+4.15	+9.33%	4.63	10.5	32.43	39.84	47.26	54.67	62.08	69.5
22W07	44.5	+2.5	+5.95%	4.59	9.7	32.11	39.45	46.79	54.13	61.46	68.8
22W05	42	-1.6	-3.67%	4.54	9.25	31.79	39.05	46.32	53.58	60.85	68.11
22W04	43.6	+1.4	+3.32%	4.49	9.7	31.46	38.65	45.85	53.04	60.23	67.42
22W03	42.2	+0.1	+0.24%	4.45	9.49	31.14	38.26	45.37	52.49	59.61	66.73
22W02	42.1	-1.65	-3.77%	4.4	9.56	30.82	37.86	44.9	51.95	58.99	66.03
22W01	43.75	-0.15	-0.34%	4.36	10.04	30.49	37.46	44.43	51.4	58.37	65.34
21W52	43.9	+1.25	+2.93%	4.31	10.19	30.17	37.07	43.96	50.86	57.75	64.65
21W51	42.65	+0.95	+2.28%	4.3	9.91	30.12	37	43.88	50.77	57.65	64.53
21W50	41.7	+0.5	+1.21%	4.29	9.71	30.06	36.93	43.8	50.67	57.54	64.41
21W49	41.2	+0.2	+0.49%	4.29	9.61	30.01	36.86	43.72	50.58	57.44	64.3
21W48	41	-2	-4.65%	4.28	9.58	29.95	36.8	43.64	50.49	57.33	64.18
21W47	43	+1.75	+4.24%	4.27	10.07	29.9	36.73	43.56	50.4	57.23	64.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	41.25	-0.55	-1.32%	4.26	9.68	29.84	36.66	43.48	50.3	57.12	63.94
21W45	41.8	+1.45	+3.59%	4.26	9.82	29.79	36.59	43.4	50.21	57.02	63.83
21W44	40.35	+1.6	+4.13%	4.25	9.5	29.73	36.53	43.32	50.12	56.91	63.71
21W43	38.75	+1.6	+4.31%	4.24	9.14	29.68	36.46	43.24	50.03	56.81	63.59
21W42	37.15	-0.45	-1.2%	4.23	8.78	29.62	36.39	43.16	49.93	56.7	63.47
21W41	37.6	+2.05	+5.77%	4.22	8.9	29.57	36.32	43.08	49.84	56.6	63.36
21W40	35.55	-2.9	-7.54%	4.22	8.43	29.51	36.26	43	49.75	56.49	63.24
21W39	38.45	-0.05	-0.13%	4.21	9.14	29.46	36.19	42.92	49.65	56.39	63.12
21W38	38.5	-0.85	-2.16%	4.2	9.17	29.4	36.12	42.84	49.56	56.28	63
21W37	39.35	-1.3	-3.2%	4.19	9.39	29.35	36.05	42.76	49.47	56.18	62.89
21W36	40.65	+0.45	+1.12%	4.18	9.71	29.29	35.99	42.68	49.38	56.07	62.77
21W35	40.2	+1.55	+4.01%	4.18	9.62	29.24	35.92	42.6	49.28	55.97	62.65
21W34	38.65	0	0%	4.17	9.27	29.18	35.85	42.52	49.19	55.86	62.53
21W33	38.65	-5	-11.5%	4.16	9.29	29.13	35.78	42.44	49.1	55.76	62.41
21W32	43.65	+0.85	+1.99%	4.15	10.51	29.07	35.72	42.36	49.01	55.65	62.3
21W31	42.8	-1.5	-3.39%	4.15	10.32	29.02	35.65	42.28	48.91	55.55	62.18
21W30	44.3	-2.25	-4.83%	4.14	10.71	28.96	35.58	42.2	48.82	55.44	62.06
21W29	46.55	+3.75	+8.76%	4.13	11.27	28.91	35.51	42.12	48.73	55.34	61.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	42.8	+0.1	+0.23%	4.12	10.38	28.85	35.45	42.04	48.64	55.23	61.83
21W27	42.7	+0.7	+1.67%	4.11	10.38	28.8	35.38	41.96	48.54	55.13	61.71
21W26	42	+1.45	+3.58%	4.11	10.23	28.74	35.31	41.88	48.45	55.02	61.59
21W25	40.55	+1.75	+4.51%	4.1	9.89	28.69	35.24	41.8	48.36	54.92	61.47
21W24	38.8	0	0%	4.09	9.49	28.63	35.18	41.72	48.27	54.81	61.36
21W23	38.8	+0.5	+1.31%	4.08	9.5	28.58	35.11	41.64	48.17	54.71	61.24
21W22	38.3	+3.3	+9.43%	4.07	9.4	28.52	35.04	41.56	48.08	54.6	61.12
21W21	35	+0.3	+0.86%	4.07	8.61	28.47	34.98	41.48	47.99	54.5	61
21W20	34.7	-4.95	-12.5%	4.06	8.55	28.41	34.91	41.4	47.9	54.39	60.89
21W19	39.65	-3.7	-8.54%	4.05	9.79	28.36	34.84	41.32	47.8	54.29	60.77
21W18	43.35	+0.95	+2.24%	4.04	10.72	28.3	34.77	41.24	47.71	54.18	60.65
21W17	42.4	-0.1	-0.24%	4.04	10.51	28.25	34.71	41.16	47.62	54.08	60.53
21W16	42.5	-1.3	-2.97%	4.03	10.55	28.19	34.64	41.08	47.53	53.97	60.41
21W15	43.8	+1.1	+2.58%	4.02	10.9	28.14	34.57	41	47.43	53.87	60.3
21W14	42.7	-0.85	-1.95%	4.01	10.64	28.08	34.5	40.92	47.34	53.76	60.18
21W13	43.55	+0.55	+1.28%	4	10.88	28.03	34.44	40.84	47.25	53.66	60.06
21W12	43	+0.25	+0.58%	4	10.76	27.97	34.37	40.76	47.16	53.55	59.94
21W11	42.75	-0.15	-0.35%	3.99	10.72	27.92	34.3	40.68	47.06	53.44	59.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	42.9	-1.2	-2.72%	3.98	10.78	27.86	34.23	40.6	46.97	53.34	59.71
21W09	44.1	-0.25	-0.56%	3.97	11.1	27.81	34.17	40.52	46.88	53.23	59.59
21W08	44.35	+0.95	+2.19%	3.96	11.19	27.75	34.1	40.44	46.79	53.13	59.47
21W06	43.4	+0.95	+2.24%	3.96	10.97	27.7	34.03	40.36	46.69	53.02	59.36
21W05	42.45	-1.7	-3.85%	3.95	10.75	27.64	33.96	40.28	46.6	52.92	59.24
21W04	44.15	-0.65	-1.45%	3.94	11.2	27.59	33.9	40.2	46.51	52.81	59.12
21W03	44.8	+0.05	+0.11%	3.93	11.39	27.53	33.83	40.12	46.42	52.71	59
21W02	44.75	+1.25	+2.87%	3.93	11.4	27.48	33.76	40.04	46.32	52.6	58.89
21W01	43.5	-0.25	-0.57%	3.92	11.1	27.42	33.69	39.96	46.23	52.5	58.77
20W52	43.75	-0.4	-0.91%	3.91	11.19	27.37	33.63	39.88	46.14	52.39	58.65
20W51	44.15	-0.2	-0.45%	3.9	11.33	27.28	33.51	39.74	45.98	52.21	58.45
20W50	44.35	-2.85	-6.04%	3.88	11.42	27.18	33.39	39.61	45.82	52.03	58.25
20W49	47.2	-1.2	-2.48%	3.87	12.2	27.09	33.28	39.47	45.66	51.85	58.04
20W48	48.4	+2.15	+4.65%	3.86	12.55	26.99	33.16	39.33	45.5	51.67	57.84
20W47	46.25	-0.45	-0.96%	3.84	12.04	26.9	33.05	39.2	45.34	51.49	57.64
20W46	46.7	+1.4	+3.09%	3.83	12.2	26.8	32.93	39.06	45.18	51.31	57.44
20W45	45.3	+1.75	+4.02%	3.82	11.87	26.71	32.82	38.92	45.03	51.13	57.24
20W44	43.55	-2.9	-6.24%	3.8	11.45	26.62	32.7	38.78	44.87	50.95	57.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	46.45	+2.85	+6.54%	3.79	12.26	26.52	32.58	38.65	44.71	50.77	56.83
20W42	43.6	-2.7	-5.83%	3.78	11.55	26.43	32.47	38.51	44.55	50.59	56.63
20W41	46.3	+5.55	+13.6%	3.76	12.31	26.33	32.35	38.37	44.39	50.41	56.43
20W40	40.75	-0.4	-0.97%	3.75	10.87	26.24	32.24	38.23	44.23	50.23	56.23
20W39	41.15	-5.8	-12.4%	3.74	11.02	26.15	32.12	38.1	44.07	50.05	56.03
20W38	46.95	-0.35	-0.74%	3.72	12.62	26.05	32.01	37.96	43.91	49.87	55.82
20W37	47.3	+2.5	+5.58%	3.71	12.76	25.96	31.89	37.82	43.76	49.69	55.62
20W36	44.8	+0.5	+1.13%	3.69	12.13	25.86	31.77	37.69	43.6	49.51	55.42
20W35	44.3	-0.85	-1.88%	3.68	12.03	25.77	31.66	37.55	43.44	49.33	55.22
20W34	45.15	-5.35	-10.6%	3.67	12.31	25.67	31.54	37.41	43.28	49.15	55.02
20W33	50.5	-2.3	-4.36%	3.65	13.82	25.58	31.43	37.27	43.12	48.97	54.81
20W32	52.8	+4.3	+8.87%	3.64	14.5	25.49	31.31	37.14	42.96	48.79	54.61
20W31	48.5	+0.1	+0.21%	3.63	13.37	25.39	31.19	37	42.8	48.61	54.41
20W30	48.4	+2.55	+5.56%	3.61	13.39	25.3	31.08	36.86	42.64	48.43	54.21
20W29	45.85	+0.7	+1.55%	3.6	12.73	25.2	30.96	36.72	42.48	48.25	54.01
20W28	45.15	-3.35	-6.91%	3.59	12.59	25.11	30.85	36.59	42.33	48.06	53.8
20W27	48.5	+1.4	+2.97%	3.57	13.57	25.01	30.73	36.45	42.17	47.88	53.6
20W26	47.1	-0.35	-0.74%	3.56	13.23	24.92	30.62	36.31	42.01	47.7	53.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	47.45	+2.45	+5.44%	3.55	13.38	24.83	30.5	36.17	41.85	47.52	53.2
20W24	45	+0.75	+1.69%	3.53	12.74	24.73	30.38	36.04	41.69	47.34	53
20W23	44.25	+2.25	+5.36%	3.52	12.57	24.64	30.27	35.9	41.53	47.16	52.79
20W22	42	+2.4	+6.06%	3.51	11.98	24.54	30.15	35.76	41.37	46.98	52.59
20W21	39.6	-2.4	-5.71%	3.49	11.34	24.45	30.04	35.63	41.21	46.8	52.39
20W20	42	+0.45	+1.08%	3.48	12.07	24.35	29.92	35.49	41.05	46.62	52.19
20W19	41.55	+1.6	+4.01%	3.47	11.99	24.26	29.81	35.35	40.9	46.44	51.99
20W18	39.95	+4.5	+12.7%	3.45	11.57	24.17	29.69	35.21	40.74	46.26	51.78
20W17	35.45	+0.05	+0.14%	3.44	10.31	24.07	29.57	35.08	40.58	46.08	51.58
20W16	35.4	+1.2	+3.51%	3.43	10.33	23.98	29.46	34.94	40.42	45.9	51.38
20W15	34.2	+2.45	+7.72%	3.41	10.02	23.88	29.34	34.8	40.26	45.72	51.18
20W14	31.75	+0.95	+3.08%	3.4	9.34	23.79	29.23	34.66	40.1	45.54	50.98
20W13	30.8	+4.95	+19.1%	3.38	9.1	23.7	29.11	34.53	39.94	45.36	50.78
20W12	25.85	-6.2	-19.3%	3.37	7.67	23.6	29	34.39	39.78	45.18	50.57
20W11	32.05	-9.1	-22.1%	3.36	9.54	23.51	28.88	34.25	39.63	45	50.37
20W10	41.15	+2.15	+5.51%	3.34	12.3	23.41	28.76	34.12	39.47	44.82	50.17
20W09	39	-4.75	-10.9%	3.33	11.71	23.32	28.65	33.98	39.31	44.64	49.97
20W08	43.75	+0.65	+1.51%	3.32	13.19	23.22	28.53	33.84	39.15	44.46	49.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	43.1	+2.05	+4.99%	3.3	13.04	23.13	28.42	33.7	38.99	44.28	49.56
20W06	41.05	+0.15	+0.37%	3.29	12.47	23.04	28.3	33.57	38.83	44.1	49.36
20W05	40.9	-5.55	-11.9%	3.28	12.48	22.94	28.18	33.43	38.67	43.92	49.16
20W04	46.45	+1	+2.2%	3.26	14.23	22.85	28.07	33.29	38.51	43.74	48.96
20W03	45.45	-0.2	-0.44%	3.25	13.98	22.75	27.95	33.15	38.35	43.56	48.76
20W02	45.65	+1.8	+4.1%	3.24	14.1	22.66	27.84	33.02	38.2	43.37	48.55
20W01	43.85	-1.55	-3.41%	3.22	13.6	22.56	27.72	32.88	38.04	43.19	48.35
19W52	45.4	-1.4	-2.99%	3.21	14.14	22.47	27.61	32.74	37.88	43.01	48.15
19W51	46.8	+1	+2.18%	3.21	14.58	22.47	27.61	32.74	37.88	43.01	48.15
19W50	45.8	-1.65	-3.48%	3.21	14.27	22.47	27.61	32.74	37.88	43.01	48.15
19W49	47.45	-1.5	-3.06%	3.21	14.78	22.47	27.61	32.74	37.88	43.01	48.15
19W48	48.95	-0.55	-1.11%	3.21	15.25	22.47	27.61	32.74	37.88	43.01	48.15
19W47	49.5	-1.5	-2.94%	3.21	15.42	22.47	27.61	32.74	37.88	43.01	48.15
19W46	51	+6.3	+14.1%	3.21	15.89	22.47	27.61	32.74	37.88	43.01	48.15
19W45	44.7	+1.7	+3.95%	3.21	13.93	22.47	27.61	32.74	37.88	43.01	48.15
19W44	43	+2.25	+5.52%	3.21	13.4	22.47	27.61	32.74	37.88	43.01	48.15
19W43	40.75	-0.55	-1.33%	3.21	12.69	22.47	27.61	32.74	37.88	43.01	48.15
19W42	41.3	+2.7	+6.99%	3.21	12.87	22.47	27.61	32.74	37.88	43.01	48.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	38.6	+0.7	+1.85%	3.21	12.02	22.47	27.61	32.74	37.88	43.01	48.15
19W40	37.9	+3.15	+9.06%	3.21	11.81	22.47	27.61	32.74	37.88	43.01	48.15
19W39	34.75	-2.1	-5.7%	3.21	10.83	22.47	27.61	32.74	37.88	43.01	48.15
19W38	36.85	+1	+2.79%	3.21	11.48	22.47	27.61	32.74	37.88	43.01	48.15
19W37	35.85	-1.15	-3.11%	3.21	11.17	22.47	27.61	32.74	37.88	43.01	48.15
19W36	37	+4.9	+15.3%	3.21	11.53	22.47	27.61	32.74	37.88	43.01	48.15
19W35	32.1	-0.3	-0.93%	3.21	10	22.47	27.61	32.74	37.88	43.01	48.15
19W34	32.4	+2.9	+9.83%	3.21	10.09	22.47	27.61	32.74	37.88	43.01	48.15
19W33	29.5	+2.65	+9.87%	3.21	9.19	22.47	27.61	32.74	37.88	43.01	48.15
19W32	26.85	+0.85	+3.27%	3.21	8.36	22.47	27.61	32.74	37.88	43.01	48.15
19W31	26	-0.75	-2.8%	3.21	8.1	22.47	27.61	32.74	37.88	43.01	48.15
19W30	26.75	-2.5	-8.55%	3.21	8.33	22.47	27.61	32.74	37.88	43.01	48.15
19W29	29.25	+2.15	+7.93%	3.21	9.11	22.47	27.61	32.74	37.88	43.01	48.15
19W28	27.1	+0.4	+1.5%	3.21	8.44	22.47	27.61	32.74	37.88	43.01	48.15
19W27	26.7	+0.65	+2.5%	3.21	8.32	22.47	27.61	32.74	37.88	43.01	48.15
19W26	26.05	+0.1	+0.39%	3.21	8.12	22.47	27.61	32.74	37.88	43.01	48.15
19W25	25.95	+0.95	+3.8%	3.21	8.08	22.47	27.61	32.74	37.88	43.01	48.15
19W24	25	+1.6	+6.84%	3.21	7.79	22.47	27.61	32.74	37.88	43.01	48.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	23.4	+0.25	+1.08%	3.21	7.29	22.47	27.61	32.74	37.88	43.01	48.15
19W22	23.15	+0.15	+0.65%	3.21	7.21	22.47	27.61	32.74	37.88	43.01	48.15
19W21	23	-0.75	-3.16%	3.21	7.17	22.47	27.61	32.74	37.88	43.01	48.15
19W20	23.75	-0.25	-1.04%	3.21	7.4	22.47	27.61	32.74	37.88	43.01	48.15
19W19	24	-1.75	-6.8%	3.21	7.48	22.47	27.61	32.74	37.88	43.01	48.15
19W18	25.75	+0.05	+0.19%	3.21	8.02	22.47	27.61	32.74	37.88	43.01	48.15