* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 30.4 | -2.65 | -8.02% | -2.6 | | - | - | - | - | - | - |
24W15 | 33.05 | +0.1 | +0.3% | -2.6 | | - | - | - | - | - | - |
24W14 | 32.95 | -1.25 | -3.65% | -2.6 | | - | - | - | - | - | - |
24W13 | 34.2 | +0.4 | +1.18% | -2.6 | | - | - | - | - | - | - |
24W12 | 33.8 | +0.75 | +2.27% | -2.6 | | - | - | - | - | - | - |
24W11 | 33.05 | +0.65 | +2.01% | -2.6 | | - | - | - | - | - | - |
24W10 | 32.4 | -0.3 | -0.92% | -2.6 | | - | - | - | - | - | - |
24W09 | 32.7 | -1.15 | -3.4% | -2.6 | | - | - | - | - | - | - |
24W08 | 33.85 | +0.15 | +0.45% | -2.6 | | - | - | - | - | - | - |
24W07 | 33.7 | +1.2 | +3.69% | -2.6 | | - | - | - | - | - | - |
24W06 | 32.5 | -0.7 | -2.11% | -2.6 | | - | - | - | - | - | - |
24W05 | 33.2 | -1.15 | -3.35% | -2.6 | | - | - | - | - | - | - |
24W04 | 34.35 | -1 | -2.83% | -2.6 | | - | - | - | - | - | - |
24W03 | 35.35 | -0.15 | -0.42% | -2.6 | | - | - | - | - | - | - |
24W02 | 35.5 | -1.4 | -3.79% | -2.6 | | - | - | - | - | - | - |
24W01 | 36.9 | -0.6 | -1.6% | -2.6 | | - | - | - | - | - | - |
23W52 | 37.5 | +0.95 | +2.6% | -2.6 | | - | - | - | - | - | - |
23W51 | 36.55 | -1.35 | -3.56% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 37.9 | -3.75 | -9% | -2.58 | | - | - | - | - | - | - |
23W49 | 41.65 | +4.65 | +12.6% | -2.57 | | - | - | - | - | - | - |
23W48 | 37 | +0.5 | +1.37% | -2.56 | | - | - | - | - | - | - |
23W47 | 36.5 | +0.7 | +1.96% | -2.55 | | - | - | - | - | - | - |
23W46 | 35.8 | +0.35 | +0.99% | -2.54 | | - | - | - | - | - | - |
23W45 | 35.45 | -0.05 | -0.14% | -2.53 | | - | - | - | - | - | - |
23W44 | 35.5 | +0.05 | +0.14% | -2.52 | | - | - | - | - | - | - |
23W43 | 35.45 | +0.05 | +0.14% | -2.5 | | - | - | - | - | - | - |
23W42 | 35.4 | -1.8 | -4.84% | -2.49 | | - | - | - | - | - | - |
23W41 | 37.2 | -1.2 | -3.12% | -2.48 | | - | - | - | - | - | - |
23W40 | 38.4 | +0.8 | +2.13% | -2.47 | | - | - | - | - | - | - |
23W39 | 37.6 | -1.3 | -3.34% | -2.46 | | - | - | - | - | - | - |
23W38 | 38.9 | -0.6 | -1.52% | -2.45 | | - | - | - | - | - | - |
23W37 | 39.5 | +1.7 | +4.5% | -2.44 | | - | - | - | - | - | - |
23W36 | 37.8 | -1.3 | -3.32% | -2.43 | | - | - | - | - | - | - |
23W35 | 39.1 | -0.1 | -0.26% | -2.42 | | - | - | - | - | - | - |
23W34 | 39.2 | +0.85 | +2.22% | -2.41 | | - | - | - | - | - | - |
23W33 | 38.35 | -3.2 | -7.7% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 41.55 | -2.5 | -5.68% | -2.39 | | - | - | - | - | - | - |
23W31 | 44.05 | +0.1 | +0.23% | -2.38 | | - | - | - | - | - | - |
23W30 | 43.95 | -1.35 | -2.98% | -2.37 | | - | - | - | - | - | - |
23W29 | 45.3 | -0.35 | -0.77% | -2.36 | | - | - | - | - | - | - |
23W28 | 45.65 | +2.15 | +4.94% | -2.35 | | - | - | - | - | - | - |
23W27 | 43.5 | -1.15 | -2.58% | -2.34 | | - | - | - | - | - | - |
23W26 | 44.65 | -0.3 | -0.67% | -2.32 | | - | - | - | - | - | - |
23W25 | 44.95 | -0.05 | -0.11% | -2.31 | | - | - | - | - | - | - |
23W24 | 45 | -0.8 | -1.75% | -2.3 | | - | - | - | - | - | - |
23W23 | 45.8 | -0.55 | -1.19% | -2.29 | | - | - | - | - | - | - |
23W22 | 46.35 | +1 | +2.21% | -2.28 | | - | - | - | - | - | - |
23W21 | 45.35 | -0.8 | -1.73% | -2.27 | | - | - | - | - | - | - |
23W20 | 46.15 | -2.45 | -5.04% | -2.26 | | - | - | - | - | - | - |
23W19 | 48.6 | +0.1 | +0.21% | -2.25 | | - | - | - | - | - | - |
23W18 | 48.5 | +1.05 | +2.21% | -2.24 | | - | - | - | - | - | - |
23W17 | 47.45 | +2.6 | +5.8% | -2.23 | | - | - | - | - | - | - |
23W16 | 44.85 | +0.95 | +2.16% | -2.22 | | - | - | - | - | - | - |
23W15 | 43.9 | +1.05 | +2.45% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 42.85 | +0.05 | +0.12% | -2.2 | | - | - | - | - | - | - |
23W13 | 42.8 | -0.9 | -2.06% | -2.19 | | - | - | - | - | - | - |
23W12 | 43.7 | +1.4 | +3.31% | -2.18 | | - | - | - | - | - | - |
23W11 | 42.3 | -2.45 | -5.47% | -2.17 | | - | - | - | - | - | - |
23W10 | 44.75 | +0.65 | +1.47% | -2.16 | | - | - | - | - | - | - |
23W09 | 44.1 | +0.2 | +0.46% | -2.14 | | - | - | - | - | - | - |
23W08 | 43.9 | -0.9 | -2.01% | -2.13 | | - | - | - | - | - | - |
23W07 | 44.8 | +3.7 | +9% | -2.12 | | - | - | - | - | - | - |
23W06 | 41.1 | -1.4 | -3.29% | -2.11 | | - | - | - | - | - | - |
23W05 | 42.5 | +4.15 | +10.8% | -2.1 | | - | - | - | - | - | - |
23W03 | 38.35 | +0.05 | +0.13% | -2.09 | | - | - | - | - | - | - |
23W02 | 38.3 | -1.15 | -2.92% | -2.08 | | - | - | - | - | - | - |
23W01 | 39.45 | +0.2 | +0.51% | -2.07 | | - | - | - | - | - | - |
22W53 | 39.25 | +1 | +2.61% | -2.06 | | - | - | - | - | - | - |
22W52 | 38.25 | -1.65 | -4.14% | -2.06 | | - | - | - | - | - | - |
22W51 | 39.9 | -0.95 | -2.33% | -2.06 | | - | - | - | - | - | - |
22W50 | 40.85 | -2.35 | -5.44% | -2.05 | | - | - | - | - | - | - |
22W49 | 43.2 | +6.3 | +17.1% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 36.9 | -1.15 | -3.02% | -2.05 | | - | - | - | - | - | - |
22W47 | 38.05 | +2.15 | +5.99% | -2.05 | | - | - | - | - | - | - |
22W46 | 35.9 | -1.35 | -3.62% | -2.05 | | - | - | - | - | - | - |
22W45 | 37.25 | +3.4 | +10% | -2.05 | | - | - | - | - | - | - |
22W44 | 33.85 | -0.7 | -2.03% | -2.04 | | - | - | - | - | - | - |
22W43 | 34.55 | -2.05 | -5.6% | -2.04 | | - | - | - | - | - | - |
22W42 | 36.6 | -4.2 | -10.3% | -2.04 | | - | - | - | - | - | - |
22W41 | 40.8 | +2.15 | +5.56% | -2.04 | | - | - | - | - | - | - |
22W40 | 38.65 | -4.05 | -9.48% | -2.04 | | - | - | - | - | - | - |
22W39 | 42.7 | -3.8 | -8.17% | -2.04 | | - | - | - | - | - | - |
22W38 | 46.5 | -2.4 | -4.91% | -2.03 | | - | - | - | - | - | - |
22W37 | 48.9 | -3.5 | -6.68% | -2.03 | | - | - | - | - | - | - |
22W36 | 52.4 | +2.45 | +4.9% | -2.03 | | - | - | - | - | - | - |
22W35 | 49.95 | -1.25 | -2.44% | -2.03 | | - | - | - | - | - | - |
22W34 | 51.2 | +2.5 | +5.13% | -2.03 | | - | - | - | - | - | - |
22W33 | 48.7 | +3.4 | +7.51% | -2.03 | | - | - | - | - | - | - |
22W32 | 45.3 | +0.95 | +2.14% | -2.02 | | - | - | - | - | - | - |
22W31 | 44.35 | -0.85 | -1.88% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 45.2 | +0.3 | +0.67% | -2.02 | | - | - | - | - | - | - |
22W29 | 44.9 | +0.65 | +1.47% | -2.02 | | - | - | - | - | - | - |
22W28 | 44.25 | -5.5 | -11.1% | -2.02 | | - | - | - | - | - | - |
22W27 | 49.75 | -5.25 | -9.55% | -2.02 | | - | - | - | - | - | - |
22W26 | 55 | -3 | -5.17% | -2.01 | | - | - | - | - | - | - |
22W25 | 58 | -2 | -3.33% | -2.01 | | - | - | - | - | - | - |
22W24 | 60 | -3.3 | -5.21% | -2.01 | | - | - | - | - | - | - |
22W23 | 63.3 | +4.8 | +8.21% | -2.01 | | - | - | - | - | - | - |
22W22 | 58.5 | +3.9 | +7.14% | -2.01 | | - | - | - | - | - | - |
22W21 | 54.6 | +0.6 | +1.11% | -2 | | - | - | - | - | - | - |
22W20 | 54 | -3.1 | -5.43% | -2 | | - | - | - | - | - | - |
22W19 | 57.1 | +0.8 | +1.42% | -2 | | - | - | - | - | - | - |
22W18 | 56.3 | -2.9 | -4.9% | -2 | | - | - | - | - | - | - |
22W17 | 59.2 | +2.5 | +4.41% | -2 | | - | - | - | - | - | - |
22W16 | 56.7 | -9.6 | -14.5% | -2 | | - | - | - | - | - | - |
22W15 | 66.3 | -1 | -1.49% | -1.99 | | - | - | - | - | - | - |
22W14 | 67.3 | -3.2 | -4.54% | -1.99 | | - | - | - | - | - | - |
22W13 | 70.5 | +11.6 | +19.7% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 58.9 | +2.1 | +3.7% | -1.99 | | - | - | - | - | - | - |
22W11 | 56.8 | -2.2 | -3.73% | -1.99 | | - | - | - | - | - | - |
22W10 | 59 | +4 | +7.27% | -1.99 | | - | - | - | - | - | - |
22W09 | 55 | -4.8 | -8.03% | -1.98 | | - | - | - | - | - | - |
22W08 | 59.8 | -4.2 | -6.56% | -1.98 | | - | - | - | - | - | - |
22W07 | 64 | +3.5 | +5.79% | -1.98 | | - | - | - | - | - | - |
22W05 | 60.5 | -7 | -10.4% | -1.98 | | - | - | - | - | - | - |
22W04 | 67.5 | -0.4 | -0.59% | -1.98 | | - | - | - | - | - | - |
22W03 | 67.9 | -3.7 | -5.17% | -1.98 | | - | - | - | - | - | - |
22W02 | 71.6 | -8.1 | -10.2% | -1.97 | | - | - | - | - | - | - |
22W01 | 79.7 | +6.3 | +8.58% | -1.97 | | - | - | - | - | - | - |
21W52 | 73.4 | -1.6 | -2.13% | -1.97 | | - | - | - | - | - | - |
21W51 | 75 | -4.4 | -5.54% | -1.94 | | - | - | - | - | - | - |
21W50 | 79.4 | +1.2 | +1.53% | -1.91 | | - | - | - | - | - | - |
21W49 | 78.2 | -2.2 | -2.74% | -1.88 | | - | - | - | - | - | - |
21W48 | 80.4 | -6.4 | -7.37% | -1.85 | | - | - | - | - | - | - |
21W47 | 86.8 | +6.1 | +7.56% | -1.82 | | - | - | - | - | - | - |
21W46 | 80.7 | -5.3 | -6.16% | -1.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 86 | +7.2 | +9.14% | -1.76 | | - | - | - | - | - | - |
21W44 | 78.8 | +12.7 | +19.2% | -1.73 | | - | - | - | - | - | - |
21W43 | 66.1 | -3.7 | -5.3% | -1.7 | | - | - | - | - | - | - |
21W42 | 69.8 | -2.4 | -3.32% | -1.67 | | - | - | - | - | - | - |
21W41 | 72.2 | -7.2 | -9.07% | -1.64 | | - | - | - | - | - | - |
21W40 | 79.4 | +2.4 | +3.12% | -1.61 | | - | - | - | - | - | - |
21W39 | 77 | +11.3 | +17.2% | -1.57 | | - | - | - | - | - | - |
21W38 | 65.7 | +6.3 | +10.6% | -1.54 | | - | - | - | - | - | - |
21W37 | 59.4 | +0.9 | +1.54% | -1.51 | | - | - | - | - | - | - |
21W36 | 58.5 | +2 | +3.54% | -1.48 | | - | - | - | - | - | - |
21W35 | 56.5 | +9.7 | +20.7% | -1.45 | | - | - | - | - | - | - |
21W34 | 46.8 | -1.35 | -2.8% | -1.42 | | - | - | - | - | - | - |
21W33 | 48.15 | -7.05 | -12.8% | -1.39 | | - | - | - | - | - | - |
21W32 | 55.2 | -3 | -5.15% | -1.36 | | - | - | - | - | - | - |
21W31 | 58.2 | -5.3 | -8.35% | -1.33 | | - | - | - | - | - | - |
21W30 | 63.5 | +1.6 | +2.58% | -1.3 | | - | - | - | - | - | - |
21W29 | 61.9 | +11.4 | +22.6% | -1.27 | | - | - | - | - | - | - |
21W28 | 50.5 | -2.5 | -4.72% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 53 | +3.35 | +6.75% | -1.21 | | - | - | - | - | - | - |
21W26 | 49.65 | -2.55 | -4.89% | -1.18 | | - | - | - | - | - | - |
21W25 | 52.2 | +1.7 | +3.37% | -1.15 | | - | - | - | - | - | - |
21W24 | 50.5 | +5.7 | +12.7% | -1.12 | | - | - | - | - | - | - |
21W23 | 44.8 | +9.4 | +26.6% | -1.09 | | - | - | - | - | - | - |
21W22 | 35.4 | +3.15 | +9.77% | -1.06 | | - | - | - | - | - | - |
21W21 | 32.25 | +2.25 | +7.5% | -1.03 | | - | - | - | - | - | - |
21W20 | 30 | -9.25 | -23.6% | -1 | | - | - | - | - | - | - |
21W19 | 39.25 | -5.65 | -12.6% | -0.97 | | - | - | - | - | - | - |
21W18 | 44.9 | +2.9 | +6.9% | -0.94 | | - | - | - | - | - | - |
21W17 | 42 | -7.35 | -14.9% | -0.91 | | - | - | - | - | - | - |
21W16 | 49.35 | +13 | +35.8% | -0.88 | | - | - | - | - | - | - |
21W15 | 36.35 | +2.15 | +6.29% | -0.85 | | - | - | - | - | - | - |
21W14 | 34.2 | -0.65 | -1.87% | -0.82 | | - | - | - | - | - | - |
21W13 | 34.85 | +0.65 | +1.9% | -0.78 | | - | - | - | - | - | - |
21W12 | 34.2 | -0.6 | -1.72% | -0.75 | | - | - | - | - | - | - |
21W11 | 34.8 | +0.35 | +1.02% | -0.72 | | - | - | - | - | - | - |
21W10 | 34.45 | -0.95 | -2.68% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 35.4 | +1.55 | +4.58% | -0.66 | | - | - | - | - | - | - |
21W08 | 33.85 | +3.5 | +11.5% | -0.63 | | - | - | - | - | - | - |
21W06 | 30.35 | -1.5 | -4.71% | -0.6 | | - | - | - | - | - | - |
21W05 | 31.85 | -0.6 | -1.85% | -0.57 | | - | - | - | - | - | - |
21W04 | 32.45 | -1.75 | -5.12% | -0.54 | | - | - | - | - | - | - |
21W03 | 34.2 | +1.8 | +5.56% | -0.51 | | - | - | - | - | - | - |
21W02 | 32.4 | -0.95 | -2.85% | -0.48 | | - | - | - | - | - | - |
21W01 | 33.35 | +1.35 | +4.22% | -0.45 | | - | - | - | - | - | - |
20W52 | 32 | -1.05 | -3.18% | -0.42 | | - | - | - | - | - | - |
20W51 | 33.05 | +1.35 | +4.26% | -0.41 | | - | - | - | - | - | - |
20W50 | 31.7 | +1.25 | +4.11% | -0.4 | | - | - | - | - | - | - |
20W49 | 30.45 | +1.45 | +5% | -0.4 | | - | - | - | - | - | - |
20W48 | 29 | +4.3 | +17.4% | -0.39 | | - | - | - | - | - | - |
20W47 | 24.7 | +1.05 | +4.44% | -0.38 | | - | - | - | - | - | - |
20W46 | 23.65 | +1.65 | +7.5% | -0.37 | | - | - | - | - | - | - |
20W45 | 22 | +0.25 | +1.15% | -0.36 | | - | - | - | - | - | - |
20W44 | 21.75 | -1.1 | -4.81% | -0.35 | | - | - | - | - | - | - |
20W43 | 22.85 | +0.9 | +4.1% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 21.95 | -0.5 | -2.23% | -0.34 | | - | - | - | - | - | - |
20W41 | 22.45 | +0.05 | +0.22% | -0.33 | | - | - | - | - | - | - |
20W40 | 22.4 | +0.6 | +2.75% | -0.32 | | - | - | - | - | - | - |
20W39 | 21.8 | -2.2 | -9.17% | -0.31 | | - | - | - | - | - | - |
20W38 | 24 | +0.4 | +1.69% | -0.3 | | - | - | - | - | - | - |
20W37 | 23.6 | -0.55 | -2.28% | -0.3 | | - | - | - | - | - | - |
20W36 | 24.15 | -0.65 | -2.62% | -0.29 | | - | - | - | - | - | - |
20W35 | 24.8 | +2.2 | +9.73% | -0.28 | | - | - | - | - | - | - |
20W34 | 22.6 | -1.5 | -6.22% | -0.27 | | - | - | - | - | - | - |
20W33 | 24.1 | +0.25 | +1.05% | -0.26 | | - | - | - | - | - | - |
20W32 | 23.85 | +1.25 | +5.53% | -0.25 | | - | - | - | - | - | - |
20W31 | 22.6 | +0.3 | +1.35% | -0.25 | | - | - | - | - | - | - |
20W30 | 22.3 | +0.65 | +3% | -0.24 | | - | - | - | - | - | - |
20W29 | 21.65 | -0.95 | -4.2% | -0.23 | | - | - | - | - | - | - |
20W28 | 22.6 | -1.15 | -4.84% | -0.22 | | - | - | - | - | - | - |
20W27 | 23.75 | +1.95 | +8.94% | -0.21 | | - | - | - | - | - | - |
20W26 | 21.8 | -0.7 | -3.11% | -0.2 | | - | - | - | - | - | - |
20W25 | 22.5 | +1.85 | +8.96% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 20.65 | -2 | -8.83% | -0.19 | | - | - | - | - | - | - |
20W23 | 22.65 | +1.6 | +7.6% | -0.18 | | - | - | - | - | - | - |
20W22 | 21.05 | -0.35 | -1.64% | -0.17 | | - | - | - | - | - | - |
20W21 | 21.4 | +0.85 | +4.14% | -0.16 | | - | - | - | - | - | - |
20W20 | 20.55 | -1.15 | -5.3% | -0.16 | | - | - | - | - | - | - |
20W19 | 21.7 | +0.45 | +2.12% | -0.15 | | - | - | - | - | - | - |
20W18 | 21.25 | +2.8 | +15.2% | -0.14 | | - | - | - | - | - | - |
20W17 | 18.45 | +0.35 | +1.93% | -0.13 | | - | - | - | - | - | - |
20W16 | 18.1 | +0.4 | +2.26% | -0.12 | | - | - | - | - | - | - |
20W15 | 17.7 | +2.6 | +17.2% | -0.11 | | - | - | - | - | - | - |
20W14 | 15.1 | -0.05 | -0.33% | -0.11 | | - | - | - | - | - | - |
20W13 | 15.15 | +1.95 | +14.8% | -0.1 | | - | - | - | - | - | - |
20W12 | 13.2 | -4.2 | -24.1% | -0.09 | | - | - | - | - | - | - |
20W11 | 17.4 | -3.05 | -14.9% | -0.08 | | - | - | - | - | - | - |
20W10 | 20.45 | +0.2 | +0.99% | -0.07 | | - | - | - | - | - | - |
20W09 | 20.25 | -1.25 | -5.81% | -0.06 | | - | - | - | - | - | - |
20W08 | 21.5 | -0.3 | -1.38% | -0.06 | | - | - | - | - | - | - |
20W07 | 21.8 | +0.6 | +2.83% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 21.2 | -0.6 | -2.75% | -0.04 | | - | - | - | - | - | - |
20W05 | 21.8 | -2.6 | -10.7% | -0.03 | | - | - | - | - | - | - |
20W04 | 24.4 | +0.2 | +0.83% | -0.02 | | - | - | - | - | - | - |
20W03 | 24.2 | +0.35 | +1.47% | -0.01 | | - | - | - | - | - | - |
20W02 | 23.85 | -0.7 | -2.85% | -0.01 | | - | - | - | - | - | - |
20W01 | 24.55 | -0.65 | -2.58% | 0 | 14184 | 0.026 | 0.031 | 0.036 | 0.042 | 0.047 | 0.052 |
19W52 | 25.2 | +1.15 | +4.78% | 0.01 | 2520 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W51 | 24.05 | +0.9 | +3.89% | 0.01 | 2405 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W50 | 23.15 | +0.2 | +0.87% | 0.01 | 2315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W49 | 22.95 | -0.3 | -1.29% | 0.01 | 2295 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W48 | 23.25 | +0.05 | +0.22% | 0.01 | 2325 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W47 | 23.2 | +0.05 | +0.22% | 0.01 | 2320 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W46 | 23.15 | +0.45 | +1.98% | 0.01 | 2315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W45 | 22.7 | -0.25 | -1.09% | 0.01 | 2270 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W44 | 22.95 | -0.15 | -0.65% | 0.01 | 2295 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W43 | 23.1 | +0.2 | +0.87% | 0.01 | 2310 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W42 | 22.9 | 0 | 0% | 0.01 | 2290 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W41 | 22.9 | -0.6 | -2.55% | 0.01 | 2290 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 23.5 | -0.5 | -2.08% | 0.01 | 2350 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W39 | 24 | +0.4 | +1.69% | 0.01 | 2400 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W38 | 23.6 | -0.4 | -1.67% | 0.01 | 2360 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W37 | 24 | -0.75 | -3.03% | 0.01 | 2400 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W36 | 24.75 | +0.55 | +2.27% | 0.01 | 2475 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W35 | 24.2 | +0.25 | +1.04% | 0.01 | 2420 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W34 | 23.95 | +0.3 | +1.27% | 0.01 | 2395 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W33 | 23.65 | +0.05 | +0.21% | 0.01 | 2365 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W32 | 23.6 | -0.6 | -2.48% | 0.01 | 2360 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W31 | 24.2 | -2.5 | -9.36% | 0.01 | 2420 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W30 | 26.7 | +1.35 | +5.33% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W29 | 25.35 | +0.15 | +0.6% | 0.01 | 2535 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W28 | 25.2 | -0.65 | -2.51% | 0.01 | 2520 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W27 | 25.85 | +1.4 | +5.73% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W26 | 24.45 | -0.15 | -0.61% | 0.01 | 2445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W25 | 24.6 | +0.15 | +0.61% | 0.01 | 2460 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W24 | 24.45 | +0.2 | +0.82% | 0.01 | 2445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W23 | 24.25 | +0.9 | +3.85% | 0.01 | 2425 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 23.35 | +1.15 | +5.18% | 0.01 | 2335 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W21 | 22.2 | -0.25 | -1.11% | 0.01 | 2220 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W20 | 22.45 | -1.65 | -6.85% | 0.01 | 2245 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W19 | 24.1 | -2.8 | -10.4% | 0.01 | 2410 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W18 | 26.9 | -0.15 | -0.55% | 0.01 | 2690 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W17 | 27.05 | -1.65 | -5.75% | 0.01 | 2705 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |