| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24M04 | 46.15 | +1.35 | +3.01% | 2.99 | 15.43 | 32.89 | 37.08 | 41.26 | 45.45 | 49.63 | 53.82 | 24M03 | 44.8 | +7.1 | +18.8% | 2.99 | 14.98 | 32.89 | 37.08 | 41.26 | 45.45 | 49.63 | 53.82 | 24M02 | 37.7 | +2.7 | +7.71% | 2.99 | 12.61 | 32.89 | 37.08 | 41.26 | 45.45 | 49.63 | 53.82 | 24M01 | 35 | -3.35 | -8.74% | 2.99 | 11.71 | 32.89 | 37.08 | 41.26 | 45.45 | 49.63 | 53.82 | 23M12 | 38.35 | +0.95 | +2.54% | 2.99 | 12.83 | 32.89 | 37.08 | 41.26 | 45.45 | 49.63 | 53.82 | 23M11 | 37.4 | +3.55 | +10.5% | 2.91 | 12.84 | 32.05 | 36.13 | 40.2 | 44.28 | 48.36 | 52.44 | 23M10 | 33.85 | -2.2 | -6.1% | 2.84 | 11.93 | 31.2 | 35.17 | 39.15 | 43.12 | 47.09 | 51.06 | 23M09 | 36.05 | -1.05 | -2.83% | 2.76 | 13.06 | 30.36 | 34.22 | 38.09 | 41.95 | 45.82 | 49.68 | 23M08 | 37.1 | +1.35 | +3.78% | 2.68 | 13.83 | 29.52 | 33.27 | 37.03 | 40.79 | 44.54 | 48.3 | 23M07 | 35.75 | +1.1 | +3.17% | 2.61 | 13.71 | 28.67 | 32.32 | 35.97 | 39.62 | 43.27 | 46.92 | 23M06 | 34.65 | +7.2 | +26.2% | 2.53 | 13.7 | 27.83 | 31.37 | 34.91 | 38.46 | 42 | 45.54 | 23M05 | 27.45 | +0.95 | +3.58% | 2.45 | 11.19 | 26.99 | 30.42 | 33.86 | 37.29 | 40.73 | 44.16 | 23M04 | 26.5 | -0.75 | -2.75% | 2.38 | 11.15 | 26.14 | 29.47 | 32.8 | 36.13 | 39.45 | 42.78 | 23M03 | 27.25 | +1 | +3.81% | 2.3 | 11.85 | 25.3 | 28.52 | 31.74 | 34.96 | 38.18 | 41.4 | 23M02 | 26.25 | -0.1 | -0.38% | 2.22 | 11.81 | 24.46 | 27.57 | 30.68 | 33.79 | 36.91 | 40.02 | 23M01 | 26.35 | +0.35 | +1.35% | 2.15 | 12.27 | 23.61 | 26.62 | 29.62 | 32.63 | 35.63 | 38.64 | 22M12 | 26 | -1.35 | -4.94% | 2.07 | 12.56 | 22.77 | 25.67 | 28.57 | 31.46 | 34.36 | 37.26 | 22M11 | 27.35 | +2.25 | +8.96% | 2.05 | 13.37 | 22.5 | 25.37 | 28.23 | 31.1 | 33.96 | 36.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22M10 | 25.1 | -1 | -3.83% | 2.02 | 12.42 | 22.24 | 25.07 | 27.9 | 30.73 | 33.56 | 36.39 | 22M09 | 26.1 | -0.3 | -1.14% | 2 | 13.07 | 21.97 | 24.77 | 27.57 | 30.36 | 33.16 | 35.96 | 22M08 | 26.4 | -1.1 | -4% | 1.97 | 13.38 | 21.71 | 24.47 | 27.23 | 29.99 | 32.76 | 35.52 | 22M07 | 27.5 | +0.3 | +1.1% | 1.95 | 14.11 | 21.44 | 24.17 | 26.9 | 29.63 | 32.36 | 35.08 | 22M06 | 27.2 | -2.85 | -9.48% | 1.92 | 14.13 | 21.17 | 23.87 | 26.56 | 29.26 | 31.96 | 34.65 | 22M05 | 30.05 | +2.55 | +9.27% | 1.9 | 15.81 | 20.91 | 23.57 | 26.23 | 28.89 | 31.55 | 34.22 | 22M04 | 27.5 | -1.85 | -6.3% | 1.88 | 14.65 | 20.64 | 23.27 | 25.9 | 28.53 | 31.15 | 33.78 | 22M03 | 29.35 | +2.45 | +9.11% | 1.85 | 15.84 | 20.38 | 22.97 | 25.56 | 28.16 | 30.75 | 33.34 | 22M02 | 26.9 | +0.95 | +3.66% | 1.83 | 14.71 | 20.11 | 22.67 | 25.23 | 27.79 | 30.35 | 32.91 | 22M01 | 25.95 | -0.85 | -3.17% | 1.8 | 14.38 | 19.85 | 22.37 | 24.9 | 27.42 | 29.95 | 32.48 | 21M12 | 26.8 | +0.3 | +1.13% | 1.78 | 15.06 | 19.58 | 22.07 | 24.56 | 27.06 | 29.55 | 32.04 | 21M11 | 26.5 | -0.55 | -2.03% | 1.8 | 14.7 | 19.83 | 22.35 | 24.87 | 27.4 | 29.92 | 32.44 | 21M10 | 27.05 | +1 | +3.84% | 1.82 | 14.82 | 20.08 | 22.63 | 25.18 | 27.74 | 30.3 | 32.85 | 21M09 | 26.05 | -0.4 | -1.51% | 1.85 | 14.1 | 20.32 | 22.91 | 25.5 | 28.08 | 30.67 | 33.25 | 21M08 | 26.45 | -2.4 | -8.32% | 1.87 | 14.14 | 20.57 | 23.19 | 25.81 | 28.42 | 31.04 | 33.66 | 21M07 | 28.85 | -2.15 | -6.94% | 1.89 | 15.24 | 20.82 | 23.47 | 26.12 | 28.77 | 31.42 | 34.06 | 21M06 | 31 | +0.2 | +0.65% | 1.92 | 16.19 | 21.06 | 23.75 | 26.43 | 29.11 | 31.79 | 34.47 | 21M05 | 30.8 | -4.85 | -13.6% | 1.94 | 15.9 | 21.31 | 24.02 | 26.74 | 29.45 | 32.16 | 34.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21M04 | 35.65 | +8.95 | +33.5% | 1.96 | 18.19 | 21.56 | 24.3 | 27.05 | 29.79 | 32.54 | 35.28 | 21M03 | 26.7 | -0.2 | -0.74% | 1.98 | 13.47 | 21.81 | 24.58 | 27.36 | 30.13 | 32.91 | 35.68 | 21M02 | 26.9 | +1.2 | +4.67% | 2 | 13.42 | 22.06 | 24.86 | 27.67 | 30.48 | 33.28 | 36.09 | 21M01 | 25.7 | -2.75 | -9.67% | 2.03 | 12.68 | 22.3 | 25.14 | 27.98 | 30.82 | 33.66 | 36.49 | 20M12 | 28.45 | +0.2 | +0.71% | 2.05 | 13.88 | 22.55 | 25.42 | 28.29 | 31.16 | 34.03 | 36.9 | 20M11 | 28.25 | -0.4 | -1.4% | 2 | 14.12 | 22.01 | 24.81 | 27.61 | 30.41 | 33.21 | 36.01 | 20M10 | 28.65 | +0.35 | +1.24% | 1.95 | 14.68 | 21.47 | 24.2 | 26.93 | 29.67 | 32.4 | 35.13 | 20M09 | 28.3 | -0.1 | -0.35% | 1.9 | 14.88 | 20.93 | 23.59 | 26.25 | 28.92 | 31.58 | 34.24 | 20M08 | 28.4 | -0.2 | -0.7% | 1.85 | 15.32 | 20.39 | 22.98 | 25.58 | 28.17 | 30.77 | 33.36 | 20M07 | 28.6 | +1.15 | +4.19% | 1.8 | 15.85 | 19.85 | 22.37 | 24.9 | 27.42 | 29.95 | 32.47 | 20M06 | 27.45 | +0.9 | +3.39% | 1.76 | 15.64 | 19.3 | 21.76 | 24.22 | 26.68 | 29.13 | 31.59 | 20M05 | 26.55 | -1.2 | -4.32% | 1.71 | 15.56 | 18.76 | 21.15 | 23.54 | 25.93 | 28.32 | 30.7 | 20M04 | 27.75 | -0.05 | -0.18% | 1.66 | 16.75 | 18.22 | 20.54 | 22.86 | 25.18 | 27.5 | 29.82 | 20M03 | 27.8 | +2.25 | +8.81% | 1.61 | 17.29 | 17.68 | 19.93 | 22.18 | 24.43 | 26.68 | 28.94 | 20M02 | 25.55 | -0.35 | -1.35% | 1.56 | 16.4 | 17.14 | 19.32 | 21.51 | 23.69 | 25.87 | 28.05 | 20M01 | 25.9 | -2.15 | -7.66% | 1.51 | 17.16 | 16.6 | 18.71 | 20.83 | 22.94 | 25.05 | 27.16 | 19M12 | 28.05 | -1.45 | -4.92% | | | - | - | - | - | - | - | 19M11 | 29.5 | +3 | +11.3% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19M10 | 26.5 | +5.9 | +28.6% | | | - | - | - | - | - | - | 19M09 | 20.6 | -0.55 | -2.6% | | | - | - | - | - | - | - | 19M08 | 21.15 | +0.4 | +1.93% | | | - | - | - | - | - | - | 19M04 | 20.75 | -1.1 | -5.03% | | | - | - | - | - | - | - | 19M03 | 21.85 | +0.7 | +3.31% | | | - | - | - | - | - | - | 19M02 | 21.15 | -1 | -4.51% | | | - | - | - | - | - | - | 19M01 | 22.15 | -1.55 | -6.54% | | | - | - | - | - | - | - | 18M12 | 23.7 | +0.1 | +0.42% | | | - | - | - | - | - | - | 18M11 | 23.6 | -0.45 | -1.87% | | | - | - | - | - | - | - | 18M10 | 24.05 | -0.2 | -0.82% | | | - | - | - | - | - | - | 18M09 | 24.25 | -0.45 | -1.82% | | | - | - | - | - | - | - | 18M08 | 24.7 | -0.8 | -3.14% | | | - | - | - | - | - | - | 18M07 | 25.5 | -0.35 | -1.35% | | | - | - | - | - | - | - | 18M06 | 25.85 | -0.15 | -0.58% | | | - | - | - | - | - | - | 18M05 | 26 | -0.4 | -1.52% | | | - | - | - | - | - | - | 18M04 | 26.4 | -0.6 | -2.22% | | | - | - | - | - | - | - | 18M03 | 27 | +2 | +8% | | | - | - | - | - | - | - | 18M02 | 25 | +0.85 | +3.52% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 18M01 | 24.15 | -4.45 | -15.6% | | | - | - | - | - | - | - | 17M12 | 28.6 | -1.1 | -3.7% | 1.77 | 16.16 | 19.47 | 21.95 | 24.43 | 26.9 | 29.38 | 31.86 | 17M11 | 29.7 | +2.7 | +10% | 1.78 | 16.69 | 19.57 | 22.06 | 24.55 | 27.04 | 29.53 | 32.03 | 17M10 | 27 | +0.2 | +0.75% | 1.79 | 15.1 | 19.67 | 22.18 | 24.68 | 27.18 | 29.69 | 32.19 | 17M09 | 26.8 | -0.6 | -2.19% | 1.8 | 14.91 | 19.77 | 22.29 | 24.81 | 27.32 | 29.84 | 32.35 | 17M08 | 27.4 | +1.4 | +5.38% | 1.81 | 15.17 | 19.87 | 22.4 | 24.93 | 27.46 | 29.99 | 32.52 | 17M07 | 26 | -1 | -3.7% | 1.82 | 14.32 | 19.97 | 22.52 | 25.06 | 27.6 | 30.14 | 32.68 | 17M06 | 27 | +2.45 | +9.98% | 1.82 | 14.79 | 20.08 | 22.63 | 25.18 | 27.74 | 30.3 | 32.85 | 17M05 | 24.55 | -0.2 | -0.81% | 1.83 | 13.38 | 20.18 | 22.74 | 25.31 | 27.88 | 30.45 | 33.02 | 17M04 | 24.75 | -1.05 | -4.07% | 1.84 | 13.43 | 20.28 | 22.86 | 25.44 | 28.02 | 30.6 | 33.18 | 17M03 | 25.8 | -1.75 | -6.35% | 1.85 | 13.93 | 20.38 | 22.97 | 25.56 | 28.16 | 30.75 | 33.34 | 17M02 | 27.55 | +4.75 | +20.8% | 1.86 | 14.8 | 20.48 | 23.08 | 25.69 | 28.3 | 30.9 | 33.51 | 17M01 | 22.8 | 0 | 0% | 1.87 | 12.19 | 20.58 | 23.2 | 25.82 | 28.44 | 31.06 | 33.67 | 16M12 | 22.8 | +5.4 | +31% | 1.88 | 12.13 | 20.68 | 23.31 | 25.94 | 28.58 | 31.21 | 33.84 | 16M11 | 17.4 | +2.3 | +15.2% | 1.89 | 9.22 | 20.75 | 23.39 | 26.04 | 28.68 | 31.32 | 33.96 | 16M10 | 15.1 | +1.6 | +11.9% | 1.89 | 7.98 | 20.83 | 23.48 | 26.13 | 28.78 | 31.43 | 34.08 | 16M09 | 13.5 | +0.3 | +2.27% | 1.9 | 7.11 | 20.9 | 23.56 | 26.22 | 28.88 | 31.54 | 34.2 | 16M08 | 13.2 | +0.15 | +1.15% | 1.91 | 6.92 | 20.97 | 23.64 | 26.31 | 28.98 | 31.65 | 34.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 16M07 | 13.05 | +0.15 | +1.16% | 1.91 | 6.82 | 21.05 | 23.73 | 26.4 | 29.08 | 31.76 | 34.44 | 16M06 | 12.9 | 0 | 0% | 1.92 | 6.72 | 21.12 | 23.81 | 26.5 | 29.18 | 31.87 | 34.56 | 16M05 | 12.9 | +0.4 | +3.2% | 1.93 | 6.7 | 21.19 | 23.89 | 26.59 | 29.29 | 31.98 | 34.68 | 16M04 | 12.5 | -1 | -7.41% | 1.93 | 6.47 | 21.27 | 23.97 | 26.68 | 29.39 | 32.09 | 34.8 | 16M03 | 13.5 | +1.4 | +11.6% | 1.94 | 6.96 | 21.34 | 24.06 | 26.77 | 29.49 | 32.2 | 34.92 | 16M02 | 12.1 | 0 | 0% | 1.95 | 6.22 | 21.41 | 24.14 | 26.86 | 29.59 | 32.31 | 35.04 | 16M01 | 12.1 | -0.15 | -1.22% | 1.95 | 6.19 | 21.49 | 24.22 | 26.96 | 29.69 | 32.43 | 35.16 | 15M12 | 12.25 | +0.15 | +1.24% | 1.96 | 6.25 | 21.56 | 24.3 | 27.05 | 29.79 | 32.54 | 35.28 | 15M11 | 12.1 | +0.3 | +2.54% | 1.87 | 6.47 | 20.57 | 23.19 | 25.81 | 28.42 | 31.04 | 33.66 | 15M10 | 11.8 | +0.4 | +3.51% | 1.78 | 6.63 | 19.58 | 22.07 | 24.56 | 27.06 | 29.55 | 32.04 | 15M09 | 11.4 | +0.65 | +6.05% | 1.69 | 6.75 | 18.59 | 20.96 | 23.32 | 25.69 | 28.05 | 30.42 | 15M08 | 10.75 | -0.75 | -6.52% | 1.6 | 6.72 | 17.6 | 19.84 | 22.08 | 24.32 | 26.56 | 28.8 | 15M07 | 11.5 | -0.1 | -0.86% | 1.51 | 7.62 | 16.61 | 18.72 | 20.84 | 22.95 | 25.07 | 27.18 | 15M06 | 11.6 | -0.5 | -4.13% | 1.42 | 8.17 | 15.62 | 17.61 | 19.6 | 21.58 | 23.57 | 25.56 | 15M05 | 12.1 | -0.5 | -3.97% | 1.33 | 9.1 | 14.63 | 16.49 | 18.35 | 20.22 | 22.08 | 23.94 | 15M04 | 12.6 | +0.65 | +5.44% | 1.24 | 10.16 | 13.64 | 15.38 | 17.11 | 18.85 | 20.58 | 22.32 | 15M03 | 11.95 | +0.15 | +1.27% | 1.15 | 10.39 | 12.65 | 14.26 | 15.87 | 17.48 | 19.09 | 20.7 | 15M02 | 11.8 | +0.1 | +0.85% | 1.06 | 11.13 | 11.66 | 13.14 | 14.63 | 16.11 | 17.6 | 19.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 15M01 | 11.7 | -0.55 | -4.49% | 0.97 | 12.06 | 10.67 | 12.03 | 13.39 | 14.74 | 16.1 | 17.46 | 14M12 | 12.25 | +0.4 | +3.38% | 0.88 | 13.92 | 9.68 | 10.91 | 12.14 | 13.38 | 14.61 | 15.84 | 14M11 | 11.85 | -0.2 | -1.66% | 0.88 | 13.48 | 9.671 | 10.9 | 12.13 | 13.36 | 14.59 | 15.82 | 14M10 | 12.05 | -0.8 | -6.23% | 0.88 | 13.72 | 9.662 | 10.89 | 12.12 | 13.35 | 14.58 | 15.81 | 14M09 | 12.85 | -0.1 | -0.77% | 0.88 | 14.64 | 9.652 | 10.88 | 12.11 | 13.34 | 14.57 | 15.79 | 14M08 | 12.95 | -0.05 | -0.38% | 0.88 | 14.77 | 9.643 | 10.87 | 12.1 | 13.33 | 14.55 | 15.78 | 14M07 | 13 | +0.4 | +3.17% | 0.88 | 14.84 | 9.634 | 10.86 | 12.09 | 13.31 | 14.54 | 15.76 | 14M06 | 12.6 | +0.6 | +5% | 0.88 | 14.4 | 9.625 | 10.85 | 12.08 | 13.3 | 14.53 | 15.75 | 14M05 | 12 | +0.1 | +0.84% | 0.87 | 13.73 | 9.616 | 10.84 | 12.06 | 13.29 | 14.51 | 15.74 | 14M04 | 11.9 | -1.25 | -9.51% | 0.87 | 13.63 | 9.607 | 10.83 | 12.05 | 13.27 | 14.5 | 15.72 | 14M03 | 13.15 | -0.4 | -2.95% | 0.87 | 15.07 | 9.598 | 10.82 | 12.04 | 13.26 | 14.48 | 15.71 | 14M02 | 13.55 | +0.05 | +0.37% | 0.87 | 15.54 | 9.588 | 10.81 | 12.03 | 13.25 | 14.47 | 15.69 | 14M01 | 13.5 | -0.15 | -1.1% | 0.87 | 15.5 | 9.579 | 10.8 | 12.02 | 13.24 | 14.46 | 15.68 | 13M12 | 13.65 | +0.15 | +1.11% | 0.87 | 15.69 | 9.57 | 10.79 | 12.01 | 13.22 | 14.44 | 15.66 | 13M11 | 13.5 | -0.25 | -1.82% | 0.91 | 14.82 | 10.02 | 11.29 | 12.57 | 13.84 | 15.12 | 16.4 | 13M10 | 13.75 | +0.75 | +5.77% | 0.95 | 14.45 | 10.47 | 11.8 | 13.13 | 14.47 | 15.8 | 17.13 | 13M09 | 13 | +0.2 | +1.56% | 0.99 | 13.1 | 10.92 | 12.31 | 13.7 | 15.09 | 16.48 | 17.86 | 13M08 | 12.8 | -0.25 | -1.92% | 1.03 | 12.39 | 11.37 | 12.81 | 14.26 | 15.71 | 17.15 | 18.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 13M07 | 13.05 | +0.25 | +1.95% | 1.07 | 12.15 | 11.82 | 13.32 | 14.82 | 16.33 | 17.83 | 19.34 | 13M06 | 12.8 | -0.45 | -3.4% | 1.12 | 11.48 | 12.26 | 13.83 | 15.39 | 16.95 | 18.51 | 20.07 | 13M05 | 13.25 | +2.15 | +19.4% | 1.16 | 11.46 | 12.71 | 14.33 | 15.95 | 17.57 | 19.19 | 20.8 | 13M04 | 11.1 | +0.2 | +1.83% | 1.2 | 9.28 | 13.16 | 14.84 | 16.51 | 18.19 | 19.86 | 21.54 | 13M03 | 10.9 | -0.15 | -1.36% | 1.24 | 8.81 | 13.61 | 15.34 | 17.08 | 18.81 | 20.54 | 22.28 | 13M02 | 11.05 | +0.15 | +1.38% | 1.28 | 8.64 | 14.06 | 15.85 | 17.64 | 19.43 | 21.22 | 23.01 | 13M01 | 10.9 | 0 | 0% | 1.32 | 8.26 | 14.51 | 16.36 | 18.2 | 20.05 | 21.9 | 23.75 | 12M12 | 10.9 | +0.4 | +3.81% | 1.36 | 8.01 | 14.96 | 16.86 | 18.77 | 20.67 | 22.58 | 24.48 | 12M11 | 10.5 | +0.45 | +4.48% | 1.29 | 8.13 | 14.2 | 16.01 | 17.81 | 19.62 | 21.43 | 23.24 | 12M10 | 10.05 | -0.85 | -7.8% | 1.22 | 8.23 | 13.44 | 15.15 | 16.86 | 18.57 | 20.28 | 21.99 | 12M09 | 10.9 | +1.22 | +12.6% | 1.15 | 9.46 | 12.68 | 14.29 | 15.9 | 17.52 | 19.13 | 20.74 | 12M08 | 9.68 | +1.63 | +20.2% | 1.08 | 8.94 | 11.92 | 13.43 | 14.95 | 16.47 | 17.98 | 19.5 | 12M07 | 8.05 | +0.2 | +2.55% | 1.01 | 7.94 | 11.16 | 12.58 | 14 | 15.42 | 16.84 | 18.26 | 12M06 | 7.85 | +0.09 | +1.16% | 0.94 | 8.31 | 10.4 | 11.72 | 13.04 | 14.36 | 15.69 | 17.01 | 12M05 | 7.76 | -0.44 | -5.37% | 0.88 | 8.86 | 9.634 | 10.86 | 12.09 | 13.31 | 14.54 | 15.77 | 12M04 | 8.2 | -0.19 | -2.26% | 0.81 | 10.17 | 8.873 | 10 | 11.13 | 12.26 | 13.39 | 14.52 | 12M03 | 8.39 | -0.6 | -6.67% | 0.74 | 11.38 | 8.113 | 9.145 | 10.18 | 11.21 | 12.24 | 13.28 | 12M02 | 8.99 | +1.43 | +18.9% | 0.67 | 13.45 | 7.352 | 8.287 | 9.223 | 10.16 | 11.09 | 12.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 12M01 | 7.56 | 0 | 0% | 0.6 | 12.62 | 6.591 | 7.43 | 8.269 | 9.107 | 9.946 | 10.79 | 11M12 | 7.56 | -0.3 | -3.82% | 0.53 | 14.26 | 5.83 | 6.572 | 7.314 | 8.056 | 8.798 | 9.54 | 11M11 | 7.86 | -1.62 | -17.1% | 0.56 | 13.95 | 6.197 | 6.985 | 7.774 | 8.563 | 9.351 | 10.14 | 11M10 | 9.48 | +0.61 | +6.88% | 0.6 | 15.89 | 6.563 | 7.399 | 8.234 | 9.069 | 9.905 | 10.74 | 11M09 | 8.87 | -0.35 | -3.8% | 0.63 | 14.08 | 6.93 | 7.812 | 8.694 | 9.576 | 10.46 | 11.34 | 11M08 | 9.22 | -1.53 | -14.2% | 0.66 | 13.9 | 7.297 | 8.225 | 9.154 | 10.08 | 11.01 | 11.94 | 11M07 | 10.75 | +0.5 | +4.88% | 0.7 | 15.43 | 7.663 | 8.639 | 9.614 | 10.59 | 11.56 | 12.54 | 11M06 | 10.25 | -0.75 | -6.82% | 0.73 | 14.04 | 8.03 | 9.052 | 10.07 | 11.1 | 12.12 | 13.14 | 11M05 | 11 | -0.6 | -5.17% | 0.76 | 14.41 | 8.397 | 9.465 | 10.53 | 11.6 | 12.67 | 13.74 | 11M04 | 11.6 | +0.3 | +2.65% | 0.8 | 14.56 | 8.763 | 9.879 | 10.99 | 12.11 | 13.22 | 14.34 | 11M03 | 11.3 | +0.05 | +0.44% | 0.83 | 13.61 | 9.13 | 10.29 | 11.45 | 12.62 | 13.78 | 14.94 | 11M02 | 11.25 | -1.85 | -14.1% | 0.86 | 13.03 | 9.497 | 10.71 | 11.91 | 13.12 | 14.33 | 15.54 | 11M01 | 13.1 | +0.7 | +5.65% | 0.9 | 14.61 | 9.863 | 11.12 | 12.37 | 13.63 | 14.88 | 16.14 | 10M12 | 12.4 | +0.85 | +7.36% | 0.93 | 13.33 | 10.23 | 11.53 | 12.83 | 14.14 | 15.44 | 16.74 | 10M11 | 11.55 | +0.1 | +0.87% | 0.98 | 11.74 | 10.83 | 12.2 | 13.58 | 14.96 | 16.34 | 17.72 | 10M10 | 11.45 | -0.25 | -2.14% | 1.04 | 11.03 | 11.42 | 12.88 | 14.33 | 15.78 | 17.24 | 18.69 | 10M09 | 11.7 | +0.8 | +7.34% | 1.09 | 10.71 | 12.02 | 13.55 | 15.08 | 16.61 | 18.14 | 19.66 | 10M08 | 10.9 | -0.7 | -6.03% | 1.15 | 9.51 | 12.61 | 14.22 | 15.82 | 17.43 | 19.03 | 20.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 10M07 | 11.6 | +1.35 | +13.2% | 1.2 | 9.66 | 13.21 | 14.89 | 16.57 | 18.25 | 19.93 | 21.62 | 10M06 | 10.25 | +0.15 | +1.49% | 1.26 | 8.17 | 13.81 | 15.56 | 17.32 | 19.08 | 20.83 | 22.59 | 10M05 | 10.1 | -1.8 | -15.1% | 1.31 | 7.71 | 14.4 | 16.23 | 18.07 | 19.9 | 21.73 | 23.56 | 10M04 | 11.9 | -0.55 | -4.42% | 1.36 | 8.73 | 15 | 16.91 | 18.81 | 20.72 | 22.63 | 24.54 | 10M03 | 12.45 | +1.5 | +13.7% | 1.42 | 8.78 | 15.59 | 17.58 | 19.56 | 21.55 | 23.53 | 25.52 | 10M02 | 10.95 | -0.8 | -6.81% | 1.47 | 7.44 | 16.19 | 18.25 | 20.31 | 22.37 | 24.43 | 26.49 | 10M01 | 11.75 | -2.6 | -18.1% | 1.53 | 7.7 | 16.78 | 18.92 | 21.06 | 23.19 | 25.33 | 27.46 | 09M12 | 14.35 | +3.15 | +28.1% | 1.58 | 9.08 | 17.38 | 19.59 | 21.8 | 24.02 | 26.23 | 28.44 | 09M11 | 11.2 | +1.93 | +20.8% | 1.51 | 7.42 | 16.61 | 18.72 | 20.84 | 22.95 | 25.07 | 27.18 | 09M10 | 9.27 | +0.32 | +3.58% | 1.44 | 6.44 | 15.84 | 17.86 | 19.87 | 21.89 | 23.9 | 25.92 | 09M09 | 8.95 | +0.66 | +7.96% | 1.37 | 6.53 | 15.07 | 16.99 | 18.91 | 20.82 | 22.74 | 24.66 | 09M08 | 8.29 | +0.17 | +2.09% | 1.3 | 6.38 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 09M07 | 8.12 | +1.53 | +23.2% | 1.23 | 6.6 | 13.53 | 15.25 | 16.97 | 18.7 | 20.42 | 22.14 | 09M06 | 6.59 | -1.03 | -13.5% | 1.16 | 5.68 | 12.76 | 14.38 | 16.01 | 17.63 | 19.26 | 20.88 | 09M05 | 7.62 | +1.79 | +30.7% | 1.09 | 6.99 | 11.99 | 13.52 | 15.04 | 16.57 | 18.09 | 19.62 | 09M04 | 5.83 | +0.28 | +5.05% | 1.02 | 5.72 | 11.22 | 12.65 | 14.08 | 15.5 | 16.93 | 18.36 | 09M03 | 5.55 | +0.63 | +12.8% | 0.95 | 5.84 | 10.45 | 11.78 | 13.11 | 14.44 | 15.77 | 17.1 | 09M02 | 4.92 | -0.01 | -0.2% | 0.88 | 5.59 | 9.68 | 10.91 | 12.14 | 13.38 | 14.61 | 15.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 09M01 | 4.93 | -0.24 | -4.64% | 0.81 | 6.09 | 8.91 | 10.04 | 11.18 | 12.31 | 13.45 | 14.58 | 08M12 | 5.17 | -0.53 | -9.3% | 0.74 | 6.99 | 8.14 | 9.176 | 10.21 | 11.25 | 12.28 | 13.32 | 08M11 | 5.7 | -0.59 | -9.38% | 0.72 | 7.87 | 7.966 | 8.98 | 9.994 | 11.01 | 12.02 | 13.04 | 08M10 | 6.29 | +0.47 | +8.08% | 0.71 | 8.88 | 7.792 | 8.783 | 9.775 | 10.77 | 11.76 | 12.75 | 08M09 | 5.82 | -1.7 | -22.6% | 0.69 | 8.4 | 7.618 | 8.587 | 9.556 | 10.53 | 11.5 | 12.46 | 08M08 | 7.52 | -0.3 | -3.84% | 0.68 | 11.11 | 7.443 | 8.391 | 9.338 | 10.29 | 11.23 | 12.18 | 08M07 | 7.82 | -1.69 | -17.8% | 0.66 | 11.83 | 7.269 | 8.194 | 9.12 | 10.04 | 10.97 | 11.9 | 08M06 | 9.51 | -2.44 | -20.4% | 0.64 | 14.74 | 7.095 | 7.998 | 8.901 | 9.804 | 10.71 | 11.61 | 08M05 | 11.95 | +0.35 | +3.02% | 0.63 | 18.99 | 6.921 | 7.802 | 8.683 | 9.563 | 10.44 | 11.32 | 08M04 | 11.6 | +3.13 | +37% | 0.61 | 18.91 | 6.747 | 7.605 | 8.464 | 9.323 | 10.18 | 11.04 | 08M03 | 8.47 | +0.42 | +5.22% | 0.6 | 14.18 | 6.573 | 7.409 | 8.246 | 9.082 | 9.919 | 10.76 | 08M02 | 8.05 | +1.97 | +32.4% | 0.58 | 13.84 | 6.398 | 7.213 | 8.027 | 8.841 | 9.656 | 10.47 | 08M01 | 6.08 | -0.36 | -5.59% | 0.57 | 10.75 | 6.224 | 7.016 | 7.809 | 8.601 | 9.393 | 10.19 | 07M12 | 6.44 | -0.65 | -9.17% | 0.55 | 11.71 | 6.05 | 6.82 | 7.59 | 8.36 | 9.13 | 9.9 | 07M11 | 7.09 | -1.23 | -14.8% | 0.52 | 13.59 | 5.738 | 6.469 | 7.199 | 7.929 | 8.66 | 9.39 | 07M10 | 8.32 | -0.83 | -9.07% | 0.49 | 16.86 | 5.427 | 6.117 | 6.808 | 7.499 | 8.189 | 8.88 | 07M09 | 9.15 | +0.6 | +7.02% | 0.47 | 19.68 | 5.115 | 5.766 | 6.417 | 7.068 | 7.719 | 8.37 | 07M08 | 8.55 | -0.55 | -6.04% | 0.44 | 19.58 | 4.803 | 5.415 | 6.026 | 6.637 | 7.249 | 7.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 07M07 | 9.1 | +1.15 | +14.5% | 0.41 | 22.29 | 4.492 | 5.063 | 5.635 | 6.207 | 6.778 | 7.35 | 07M06 | 7.95 | +1.16 | +17.1% | 0.38 | 20.92 | 4.18 | 4.712 | 5.244 | 5.776 | 6.308 | 6.84 | 07M05 | 6.79 | -0.09 | -1.31% | 0.35 | 19.31 | 3.868 | 4.361 | 4.853 | 5.345 | 5.838 | 6.33 | 07M04 | 6.88 | +0.4 | +6.17% | 0.32 | 21.28 | 3.557 | 4.009 | 4.462 | 4.915 | 5.367 | 5.82 | 07M03 | 6.48 | -0.56 | -7.95% | 0.3 | 21.97 | 3.245 | 3.658 | 4.071 | 4.484 | 4.897 | 5.31 | 07M02 | 7.04 | -0.3 | -4.09% | 0.27 | 26.4 | 2.933 | 3.307 | 3.68 | 4.053 | 4.427 | 4.8 | 07M01 | 7.34 | +0.09 | +1.24% | 0.24 | 30.8 | 2.622 | 2.955 | 3.289 | 3.623 | 3.956 | 4.29 | 06M12 | 7.25 | +0.95 | +15.1% | 0.21 | 34.52 | 2.31 | 2.604 | 2.898 | 3.192 | 3.486 | 3.78 | 06M11 | 6.3 | +1.54 | +32.4% | 0.21 | 30.36 | 2.282 | 2.573 | 2.864 | 3.154 | 3.444 | 3.735 | 06M10 | 4.76 | +0.36 | +8.18% | 0.2 | 23.22 | 2.255 | 2.542 | 2.829 | 3.116 | 3.403 | 3.69 | 06M09 | 4.4 | -0.1 | -2.22% | 0.2 | 21.73 | 2.228 | 2.511 | 2.794 | 3.078 | 3.362 | 3.645 | 06M08 | 4.5 | -0.45 | -9.09% | 0.2 | 22.5 | 2.2 | 2.48 | 2.76 | 3.04 | 3.32 | 3.6 | 06M07 | 4.95 | -0.15 | -2.94% | 0.2 | 25.06 | 2.172 | 2.449 | 2.726 | 3.002 | 3.278 | 3.555 | 06M06 | 5.1 | -0.35 | -6.42% | 0.2 | 26.15 | 2.145 | 2.418 | 2.691 | 2.964 | 3.237 | 3.51 | 06M05 | 5.45 | +0.1 | +1.87% | 0.19 | 28.31 | 2.118 | 2.387 | 2.657 | 2.926 | 3.196 | 3.465 | 06M04 | 5.35 | +0.95 | +21.6% | 0.19 | 28.16 | 2.09 | 2.356 | 2.622 | 2.888 | 3.154 | 3.42 | 06M03 | 4.4 | -0.16 | -3.51% | 0.19 | 23.47 | 2.062 | 2.325 | 2.588 | 2.85 | 3.113 | 3.375 | 06M02 | 4.56 | +0.63 | +16% | 0.18 | 24.65 | 2.035 | 2.294 | 2.553 | 2.812 | 3.071 | 3.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 06M01 | 3.93 | -0.25 | -5.98% | 0.18 | 21.53 | 2.007 | 2.263 | 2.518 | 2.774 | 3.03 | 3.285 | 05M12 | 4.18 | +0.14 | +3.47% | 0.18 | 23.22 | 1.98 | 2.232 | 2.484 | 2.736 | 2.988 | 3.24 | 05M11 | 4.04 | +0.09 | +2.28% | 0.06 | 65.51 | 0.678 | 0.765 | 0.851 | 0.937 | 1.024 | 1.11 | 05M10 | 3.95 | -0.42 | -9.61% | -0.06 | | - | - | - | - | - | - | 05M09 | 4.37 | +0.66 | +17.8% | -0.18 | | - | - | - | - | - | - | 05M08 | 3.71 | -0.41 | -9.95% | -0.29 | | - | - | - | - | - | - | 05M07 | 4.12 | -0.38 | -8.44% | -0.41 | | - | - | - | - | - | - | 05M06 | 4.5 | +0.45 | +11.1% | -0.53 | | - | - | - | - | - | - | 05M05 | 4.05 | -0.1 | -2.41% | -0.65 | | - | - | - | - | - | - | 05M04 | 4.15 | -0.8 | -16.2% | -0.77 | | - | - | - | - | - | - | 05M03 | 4.95 | -0.65 | -11.6% | -0.88 | | - | - | - | - | - | - | 05M02 | 5.6 | 0 | 0% | -1 | | - | - | - | - | - | - | 05M01 | 5.6 | -0.8 | -12.5% | -1.12 | | - | - | - | - | - | - | 04M12 | 6.4 | +0.65 | +11.3% | -1.24 | | - | - | - | - | - | - | 04M11 | 5.75 | -0.15 | -2.54% | -1.24 | | - | - | - | - | - | - | 04M10 | 5.9 | +0.25 | +4.42% | -1.24 | | - | - | - | - | - | - | 04M09 | 5.65 | 0 | 0% | -1.24 | | - | - | - | - | - | - | 04M08 | 5.65 | -0.1 | -1.74% | -1.24 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 04M07 | 5.75 | -0.35 | -5.74% | -1.24 | | - | - | - | - | - | - | 04M06 | 6.1 | -0.95 | -13.5% | -1.24 | | - | - | - | - | - | - | 04M05 | 7.05 | -0.55 | -7.24% | -1.24 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 交易 月份 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 交易 月份 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 交易 月份 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 交易 月份 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 交易 月份 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 交易 月份 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 交易 月份 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 交易 月份 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 交易 月份 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 交易 月份 | 04M07 | 04M06 | 04M05 |
|