Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26 0 0% 2.88% 26.45 26.45 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4231,100 萬 201 2.1 張/筆 26.01 元 0.72 16.15 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4811,252 萬 273 1.8 張/筆 26.02 元 -0.45 (-1.7%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均42分        上市指數: 14118.38 (-166.25 / -1.16%)

(1603) 華電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W3926-1.9-6.81%1.6116.1519.3221.924.4727.0529.6232.2
22W3827.9+0.1+0.36%1.6117.2819.3721.9624.5427.1229.7132.29
22W3727.8+1.55+5.9%1.6217.1719.4322.0224.6127.229.7932.38
22W3626.25-0.45-1.69%1.6216.1719.4822.0824.6827.2729.8732.47
22W3526.7-0.15-0.56%1.6316.419.5322.1424.7427.3529.9532.56
22W3426.85+0.05+0.19%1.6316.4519.5922.224.8127.4230.0432.65
22W3326.8-0.35-1.29%1.6416.3719.6422.2624.8827.530.1232.74
22W3227.15-0.35-1.27%1.6416.5419.722.3224.9527.5730.232.83
22W3127.5-0.1-0.36%1.6516.7119.7522.3825.0227.6530.2832.92
22W3027.6+0.55+2.03%1.6516.7219.822.4425.0827.7230.3633.01
22W2927.05-0.4-1.46%1.6516.3519.8622.525.1527.830.4533.09
22W2827.45+1.65+6.4%1.6616.5419.9122.5725.2227.8730.5333.18
22W2725.8-3.1-10.7%1.6615.5119.9622.6325.2927.9530.6133.27
22W2628.9+1.55+5.67%1.6717.3220.0222.6925.3628.0330.6933.36
22W2527.35-1.1-3.87%1.6716.3520.0722.7525.4228.130.7833.45
22W2428.45-0.7-2.4%1.6816.9620.1322.8125.4928.1830.8633.54
22W2329.15-1.45-4.74%1.6817.3320.1822.8725.5628.2530.9433.63
22W2230.6+0.65+2.17%1.6918.1520.2322.9325.6328.3331.0233.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W2129.95+1.35+4.72%1.6917.7220.2922.9925.728.431.1133.81
22W2028.6-1.5-4.98%1.716.8720.3423.0525.7628.4831.1933.9
22W1930.1+2.6+9.45%1.717.7120.3923.1125.8328.5531.2733.99
22W1827.5-3.9-12.4%1.716.1420.4523.1725.928.6331.3534.08
22W1731.4+2.6+9.03%1.7118.3820.523.2325.9728.731.4334.17
22W1628.8+0.15+0.52%1.7116.8120.5523.326.0428.7831.5234.26
22W1528.65-0.35-1.21%1.7216.6820.6123.3626.128.8531.634.35
22W1429+0.35+1.22%1.7216.8420.6623.4226.1728.9331.6834.44
22W1328.65-0.85-2.88%1.7316.620.7223.4826.242931.7634.53
22W1229.5+1.1+3.87%1.7317.0420.7723.5426.3129.0831.8534.62
22W1128.4+0.15+0.53%1.7416.3720.8223.626.3829.1531.9334.71
22W1028.25+1.35+5.02%1.7416.2420.8823.6626.4429.2332.0134.79
22W0926.9+0.15+0.56%1.7415.4220.9323.7226.5129.332.0934.88
22W0826.75-0.2-0.74%1.7515.320.9823.7826.5829.3832.1834.97
22W0726.95+1+3.85%1.7515.3721.0423.8426.6529.4532.2635.06
22W0525.95-1.15-4.24%1.7614.7621.0923.926.7229.5332.3435.15
22W0427.1+0.6+2.26%1.7615.3821.1523.9626.7829.632.4235.24
22W0326.5-0.3-1.12%1.771521.224.0326.8529.6832.5135.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W0226.800%1.7715.1321.2524.0926.9229.7532.5935.42
22W0126.8-0.2-0.74%1.7815.0921.3124.1526.9929.8332.6735.51
21W5227+0.55+2.08%1.7815.1721.3624.2127.0629.932.7535.6
21W5126.45-0.7-2.58%1.7914.8221.4224.2827.1429.9932.8535.71
21W5027.15+0.55+2.07%1.7915.1621.4924.3527.2230.0832.9535.81
21W4926.600%1.814.8121.5524.4227.330.1733.0435.92
21W4826.6-0.4-1.48%1.814.7721.6124.527.3830.2633.1436.02
21W4727-0.7-2.53%1.8114.9521.6824.5727.4630.3533.2436.13
21W4627.700%1.8115.2921.7424.6427.5430.4433.3436.24
21W4527.7+0.65+2.4%1.8215.2421.824.7127.6230.5333.4336.34
21W4427.05+0.5+1.88%1.8214.8421.8724.7827.730.6233.5336.45
21W4326.55-0.05-0.19%1.8314.5321.9324.8627.7830.733.6336.55
21W4226.6-0.05-0.19%1.8314.512224.9327.8630.7933.7336.66
21W4126.65+0.9+3.5%1.8414.522.062527.9430.8833.8236.76
21W4025.75-0.25-0.96%1.8413.9722.1225.0728.0230.9733.9236.87
21W3926-0.05-0.19%1.8514.0622.1925.1428.131.0634.0236.98
21W3826.05-0.05-0.19%1.8514.0522.2525.2228.1831.1534.1237.08
21W3726.1-0.3-1.14%1.8614.0422.3125.2928.2631.2434.2137.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
21W3626.4-0.35-1.31%1.8614.1622.3825.3628.3431.3334.3137.29
21W3527.25+0.35+1.3%1.8714.5722.4425.4328.4231.4234.4137.4
21W3426.9+0.05+0.19%1.8814.3422.525.528.531.534.5137.51
21W3326.85-1.5-5.29%1.8814.2822.5725.5828.5831.5934.637.61
21W3228.35-0.5-1.73%1.8915.0322.6325.6528.6731.6834.737.72
21W3128.85-1.85-6.03%1.8915.2622.6925.7228.7531.7734.837.82
21W3030.7+0.3+0.99%1.916.1922.7625.7928.8331.8634.937.93
21W2930.4+1+3.4%1.915.9922.8225.8628.9131.9534.9938.04
21W2829.4-0.85-2.81%1.9115.4222.8825.9428.9932.0435.0938.14
21W2730.25+0.45+1.51%1.9115.8222.9526.0129.0732.1335.1938.25
21W2629.8-0.6-1.97%1.9215.5423.0126.0829.1532.2235.2838.35
21W2530.4-0.75-2.41%1.9215.8123.0826.1529.2332.3135.3838.46
21W2431.15-0.9-2.81%1.9316.1523.1426.2229.3132.3935.4838.56
21W2332.05+2.05+6.83%1.9316.5823.226.329.3932.4835.5838.67
21W2230+0.6+2.04%1.9415.4723.2726.3729.4732.5735.6738.78
21W2129.4+0.45+1.55%1.9415.1223.3326.4429.5532.6635.7738.88
21W2028.95-9.8-25.3%1.9514.8523.3926.5129.6332.7535.8738.99
21W1938.75+3.1+8.7%1.9519.8223.4626.5829.7132.8435.9739.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
21W1835.65+3.95+12.5%1.9618.1923.5226.6629.7932.9336.0639.2
21W1731.7+4.8+17.8%1.9716.1323.5826.7329.8733.0236.1639.31
21W1626.9+0.6+2.28%1.9713.6523.6526.829.9533.1136.2639.41
21W1526.3-0.15-0.57%1.9813.3123.7126.8730.0333.1936.3639.52
21W1426.45-0.4-1.49%1.9813.3523.7726.9430.1133.2836.4539.62
21W1326.85+0.25+0.94%1.9913.5223.8427.0230.1933.3736.5539.73
21W1226.6-0.05-0.19%1.9913.3523.927.0930.2733.4636.6539.84
21W1126.65+0.2+0.76%213.3423.9627.1630.3633.5536.7539.94
21W1026.45-0.45-1.67%213.2124.0327.2330.4433.6436.8440.05
21W0926.9+0.1+0.37%2.0113.424.0927.330.5233.7336.9440.15
21W0826.8+0.4+1.52%2.0113.3124.1627.3830.633.8237.0440.26
21W0626.4+0.7+2.72%2.0213.0824.2227.4530.6833.9137.1440.36
21W0525.7-1.15-4.28%2.0212.724.2827.5230.763437.2340.47
21W0426.85-1.45-5.12%2.0313.2324.3527.5930.8434.0837.3340.58
21W0328.3+0.5+1.8%2.0313.9124.4127.6630.9234.1737.4340.68
21W0227.8-0.65-2.28%2.0413.6324.4727.743134.2637.5340.79
21W0128.4500%2.0413.9124.5427.8131.0834.3537.6240.89
20W5228.45+0.05+0.18%2.0513.8824.627.8831.1634.4437.7241
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W5128.4+0.15+0.53%2.0413.9324.4627.7330.9934.2537.5140.77
20W5028.2500%2.0313.9324.3327.5730.8234.0637.340.55
20W4928.25-0.05-0.18%2.0214.0124.1927.4230.6433.8737.0940.32
20W4828.3-0.45-1.57%214.1224.0627.2630.4733.6836.8840.09
20W4728.75+0.45+1.59%1.9914.4223.9227.1130.333.4936.6839.87
20W4628.3-0.25-0.88%1.9814.2823.7826.9530.1333.336.4739.64
20W4528.55-0.1-0.35%1.9714.4923.6526.829.9533.1136.2639.41
20W4428.65-0.7-2.39%1.9614.6223.5126.6529.7832.9236.0539.18
20W4329.35+0.25+0.86%1.9515.0723.3726.4929.6132.7235.8438.96
20W4229.100%1.9415.0323.2426.3429.4432.5335.6338.73
20W4129.1+0.8+2.83%1.9315.1223.126.1829.2632.3435.4238.5
20W4028.3+1.1+4.04%1.9114.7922.9726.0329.0932.1535.2138.28
20W3927.2-1.2-4.23%1.914.322.8325.8728.9231.9635.0138.05
20W3828.4+0.15+0.53%1.8915.0222.6925.7228.7531.7734.837.82
20W3728.25+0.1+0.36%1.8815.0322.5625.5728.5731.5834.5937.6
20W3628.15-0.25-0.88%1.8715.0722.4225.4128.431.3934.3837.37
20W3528.9-0.05-0.17%1.8615.5622.2925.2628.2331.234.1737.14
20W3428.95+0.25+0.87%1.8515.6822.1525.128.0631.0133.9636.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W3328.7+0.1+0.35%1.8315.6522.0124.9527.8830.8233.7536.69
20W3228.600%1.8215.6921.8824.7927.7130.6333.5436.46
20W3128.6+0.5+1.78%1.8115.7921.7424.6427.5430.4433.3436.23
20W3028.1-2.1-6.95%1.815.6121.624.4927.3730.2533.1336.01
20W2930.200%1.7916.8821.4724.3327.1930.0632.9235.78
20W2830.2+2.3+8.24%1.7816.9921.3324.1827.0229.8732.7135.55
20W2727.9-0.3-1.06%1.7715.821.224.0226.8529.6732.535.33
20W2628.2-0.6-2.08%1.7616.0721.0623.8726.6829.4832.2935.1
20W2528.8+1.7+6.27%1.7416.5220.9223.7126.529.2932.0834.87
20W2427.1+0.3+1.12%1.7315.6420.7923.5626.3329.131.8734.65
20W2326.8+0.25+0.94%1.7215.5720.6523.4126.1628.9131.6734.42
20W2226.55+0.65+2.51%1.7115.5320.5223.2525.9928.7231.4634.19
20W2125.9-1.25-4.6%1.715.2520.3823.125.8128.5331.2533.97
20W2027.15-0.65-2.34%1.6916.0920.2422.9425.6428.3431.0433.74
20W1927.8+0.05+0.18%1.6816.5920.1122.7925.4728.1530.8333.51
20W1827.75+0.4+1.46%1.6616.6719.9722.6325.327.9630.6233.28
20W1727.35-1-3.53%1.6516.5519.8322.4825.1227.7730.4133.06
20W1628.35-0.15-0.53%1.6417.2719.722.3224.9527.5830.232.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W1528.5+0.45+1.6%1.6317.4819.5622.1724.7827.393032.6
20W1428.05+0.05+0.18%1.6217.3319.4322.0224.6127.229.7932.38
20W1328-1.7-5.72%1.6117.4219.2921.8624.4327.0129.5832.15
20W1229.7+1.2+4.21%1.618.6119.1521.7124.2626.8229.3731.92
20W1128.500%1.5817.9819.0221.5524.0926.6229.1631.7
20W1028.5+2.95+11.5%1.5718.1118.8821.423.9226.4328.9531.47
20W0925.55-1.25-4.66%1.5616.3618.7521.2423.7426.2428.7431.24
20W0826.800%1.5517.2818.6121.0923.5726.0528.5331.02
20W0726.8+0.2+0.75%1.5417.4118.4720.9423.425.8628.3330.79
20W0626.6+0.7+2.7%1.5317.4118.3420.7823.2325.6728.1230.56
20W0525.9-1.6-5.82%1.5217.0818.220.6323.0525.4827.9130.33
20W0427.5-0.3-1.08%1.5118.2718.0620.4722.8825.2927.730.11
20W0327.8+0.6+2.21%1.4918.6117.9320.3222.7125.127.4929.88
20W0227.2-0.6-2.16%1.4818.3517.7920.1622.5424.9127.2829.65
20W0127.8-0.45-1.59%1.4718.8917.6620.0122.3624.7227.0729.43
19W5228.25-0.65-2.25%------
19W5128.9+0.75+2.66%------
19W5028.15-0.6-2.09%------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.6X15.2X16.8X18.4X20X
19W4928.75-0.75-2.54%------
19W4829.5+0.15+0.51%------
19W4729.35+1.55+5.58%------
19W4627.8+0.85+3.15%------
19W4526.95+0.55+2.08%------
19W4426.4-0.1-0.38%------
19W4326.5+3.5+15.2%------
19W4223+1.25+5.75%------
19W4121.75+1.15+5.58%------
19W4020.600%------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。