Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.95 26 -0.05 -0.19% 4.42% 26 26.8 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
187489.1 萬 140 1.3 張/筆 26.18 元 0.73 16.96 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173457.8 萬 104 1.7 張/筆 26.45 元 -0.7 (-2.62%)

連漲連跌: 連4跌  ( -1.35元 / -4.95%)        
財報評分: 最新40分 / 平均41分        上市指數: 17674.4 (-26.72 / -0.15%)

(1603) 華電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
22W0525.95-1.15-4.24%1.5316.9616.8319.2821.7324.1726.6229.07
22W0427.1+0.6+2.26%1.5317.7116.8319.2821.7324.1726.6229.07
22W0326.5-0.3-1.12%1.5317.3216.8319.2821.7324.1726.6229.07
22W0226.800%1.5317.5216.8319.2821.7324.1726.6229.07
22W0126.8-0.2-0.74%1.5317.5216.8319.2821.7324.1726.6229.07
21W5227+0.55+2.08%1.5317.6516.8319.2821.7324.1726.6229.07
21W5126.45-0.7-2.58%1.5417.1716.9419.4121.8724.3426.829.26
21W5027.15+0.55+2.07%1.5517.5117.0519.5322.0224.526.9829.46
21W4926.600%1.5617.0417.1719.6622.1624.6627.1529.65
21W4826.6-0.4-1.48%1.5716.9317.2819.7922.3124.8227.3329.84
21W4727-0.7-2.53%1.5817.0817.3919.9222.4524.9827.5130.04
21W4627.700%1.5917.4117.520.0522.5925.1427.6930.23
21W4527.7+0.65+2.4%1.617.317.6220.1822.7425.327.8630.43
21W4427.05+0.5+1.88%1.6116.7817.7320.3122.8825.4628.0430.62
21W4326.55-0.05-0.19%1.6216.3717.8420.4323.0325.6228.2230.81
21W4226.6-0.05-0.19%1.6316.317.9520.5623.1725.7828.431.01
21W4126.65+0.9+3.5%1.6416.2318.0620.6923.3225.9528.5731.2
21W4025.75-0.25-0.96%1.6515.5818.1820.8223.4626.1128.7531.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W3926-0.05-0.19%1.6615.6418.2920.9523.6126.2728.9331.59
21W3826.05-0.05-0.19%1.6715.5718.421.0823.7526.4329.1131.78
21W3726.1-0.3-1.14%1.6815.5118.5121.2123.926.5929.2831.98
21W3626.4-0.35-1.31%1.6915.5918.6221.3324.0426.7529.4632.17
21W3527.25+0.35+1.3%1.71618.7421.4624.1926.9129.6432.36
21W3426.9+0.05+0.19%1.7115.718.8521.5924.3327.0729.8232.56
21W3326.85-1.5-5.29%1.7215.5818.9621.7224.4827.2329.9932.75
21W3228.35-0.5-1.73%1.7316.3519.0721.8524.6227.430.1732.94
21W3128.85-1.85-6.03%1.7416.5419.1921.9824.7727.5630.3533.14
21W3030.7+0.3+0.99%1.7517.519.322.124.9127.7230.5333.33
21W2930.4+1+3.4%1.7617.2319.4122.2325.0627.8830.733.53
21W2829.4-0.85-2.81%1.7716.5719.5222.3625.228.0430.8833.72
21W2730.25+0.45+1.51%1.7816.9519.6322.4925.3528.231.0633.91
21W2629.8-0.6-1.97%1.816.619.7522.6225.4928.3631.2334.11
21W2530.4-0.75-2.41%1.8116.8419.8622.7525.6428.5231.4134.3
21W2431.15-0.9-2.81%1.8217.1619.9722.8825.7828.6831.5934.49
21W2332.05+2.05+6.83%1.8317.5620.082325.9228.8531.7734.69
21W2230+0.6+2.04%1.8416.3420.1923.1326.0729.0131.9434.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W2129.4+0.45+1.55%1.8515.9320.3123.2626.2129.1732.1235.08
21W2028.95-9.8-25.3%1.8615.620.4223.3926.3629.3332.335.27
21W1938.75+3.1+8.7%1.8720.7620.5323.5226.529.4932.4835.46
21W1835.65+3.95+12.5%1.881920.6423.6526.6529.6532.6535.66
21W1731.7+4.8+17.8%1.8916.820.7623.7726.7929.8132.8335.85
21W1626.9+0.6+2.28%1.914.1820.8723.926.9429.9733.0136.04
21W1526.3-0.15-0.57%1.9113.7920.9824.0327.0830.1333.1936.24
21W1426.45-0.4-1.49%1.9213.7921.0924.1627.2330.333.3636.43
21W1326.85+0.25+0.94%1.9313.9321.224.2927.3730.4633.5436.63
21W1226.6-0.05-0.19%1.9413.7321.3224.4227.5230.6233.7236.82
21W1126.65+0.2+0.76%1.9513.6821.4324.5527.6630.7833.937.01
21W1026.45-0.45-1.67%1.9613.5121.5424.6727.8130.9434.0737.21
21W0926.9+0.1+0.37%1.9713.6721.6524.827.9531.134.2537.4
21W0826.8+0.4+1.52%1.9813.5421.7624.9328.131.2634.4337.59
21W0626.4+0.7+2.72%1.9913.2721.8825.0628.2431.4234.6137.79
21W0525.7-1.15-4.28%212.8621.9925.1928.3931.5834.7837.98
21W0426.85-1.45-5.12%2.0113.3622.125.3228.5331.7534.9638.18
21W0328.3+0.5+1.8%2.0214.0122.2125.4428.6831.9135.1438.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W0227.8-0.65-2.28%2.0313.722.3325.5728.8232.0735.3238.56
21W0128.4500%2.0413.9522.4425.728.9732.2335.4938.76
20W5228.45+0.05+0.18%2.0513.8822.5525.8329.1132.3935.6738.95
20W5128.4+0.15+0.53%2.0413.9322.4325.6928.9532.2135.4738.73
20W5028.2500%2.0313.9322.325.5428.7932.0335.2838.52
20W4928.25-0.05-0.18%2.0214.0122.1825.428.6331.8535.0838.3
20W4828.3-0.45-1.57%214.1222.0525.2628.4731.6734.8838.09
20W4728.75+0.45+1.59%1.9914.4221.9325.1228.331.4934.6837.87
20W4628.3-0.25-0.88%1.9814.2821.824.9728.1431.3134.4937.66
20W4528.55-0.1-0.35%1.9714.4921.6824.8327.9831.1434.2937.44
20W4428.65-0.7-2.39%1.9614.6221.5524.6927.8230.9634.0937.23
20W4329.35+0.25+0.86%1.9515.0721.4324.5427.6630.7833.8937.01
20W4229.100%1.9415.0321.324.427.530.633.736.79
20W4129.1+0.8+2.83%1.9315.1221.1824.2627.3430.4233.536.58
20W4028.3+1.1+4.04%1.9114.7921.0524.1127.1830.2433.336.36
20W3927.2-1.2-4.23%1.914.320.9323.9727.0230.0633.136.15
20W3828.4+0.15+0.53%1.8915.0220.823.8326.8529.8832.9135.93
20W3728.25+0.1+0.36%1.8815.0320.6823.6926.6929.732.7135.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W3628.15-0.25-0.88%1.8715.0720.5523.5426.5329.5232.5135.5
20W3528.9-0.05-0.17%1.8615.5620.4323.426.3729.3432.3135.29
20W3428.95+0.25+0.87%1.8515.6820.323.2626.2129.1632.1235.07
20W3328.7+0.1+0.35%1.8315.6520.1823.1126.0528.9831.9234.85
20W3228.600%1.8215.6920.0522.9725.8928.831.7234.64
20W3128.6+0.5+1.78%1.8115.7919.9322.8325.7328.6331.5234.42
20W3028.1-2.1-6.95%1.815.6119.822.6825.5728.4531.3334.21
20W2930.200%1.7916.8819.6822.5425.428.2731.1333.99
20W2830.2+2.3+8.24%1.7816.9919.5522.425.2428.0930.9333.78
20W2727.9-0.3-1.06%1.7715.819.4322.2625.0827.9130.7333.56
20W2628.2-0.6-2.08%1.7616.0719.322.1124.9227.7330.5433.34
20W2528.8+1.7+6.27%1.7416.5219.1821.9724.7627.5530.3433.13
20W2427.1+0.3+1.12%1.7315.6419.0621.8324.627.3730.1432.91
20W2326.8+0.25+0.94%1.7215.5718.9321.6824.4427.1929.9432.7
20W2226.55+0.65+2.51%1.7115.5318.8121.5424.2827.0129.7532.48
20W2125.9-1.25-4.6%1.715.2518.6821.424.1226.8329.5532.27
20W2027.15-0.65-2.34%1.6916.0918.5621.2623.9526.6529.3532.05
20W1927.8+0.05+0.18%1.6816.5918.4321.1123.7926.4729.1631.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W1827.75+0.4+1.46%1.6616.6718.3120.9723.6326.2928.9631.62
20W1727.35-1-3.53%1.6516.5518.1820.8323.4726.1228.7631.4
20W1628.35-0.15-0.53%1.6417.2718.0620.6823.3125.9428.5631.19
20W1528.5+0.45+1.6%1.6317.4817.9320.5423.1525.7628.3730.97
20W1428.05+0.05+0.18%1.6217.3317.8120.422.9925.5828.1730.76
20W1328-1.7-5.72%1.6117.4217.6820.2522.8325.427.9730.54
20W1229.7+1.2+4.21%1.618.6117.5620.1122.6725.2227.7730.33
20W1128.500%1.5817.9817.4319.9722.525.0427.5830.11
20W1028.5+2.95+11.5%1.5718.1117.3119.8322.3424.8627.3829.9
20W0925.55-1.25-4.66%1.5616.3617.1819.6822.1824.6827.1829.68
20W0826.800%1.5517.2817.0619.5422.0224.526.9829.46
20W0726.8+0.2+0.75%1.5417.4116.9319.421.8624.3226.7929.25
20W0626.6+0.7+2.7%1.5317.4116.8119.2521.724.1426.5929.03
20W0525.9-1.6-5.82%1.5217.0816.6819.1121.5423.9626.3928.82
20W0427.5-0.3-1.08%1.5118.2716.5618.9721.3823.7926.1928.6
20W0327.8+0.6+2.21%1.4918.6116.4318.8221.2223.612628.39
20W0227.2-0.6-2.16%1.4818.3516.3118.6821.0523.4325.828.17
20W0127.8-0.45-1.59%1.4718.8916.1818.5420.8923.2525.627.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W5228.25-0.65-2.25%------
19W5128.9+0.75+2.66%------
19W5028.15-0.6-2.09%------
19W4928.75-0.75-2.54%------
19W4829.5+0.15+0.51%------
19W4729.35+1.55+5.58%------
19W4627.8+0.85+3.15%------
19W4526.95+0.55+2.08%------
19W4426.4-0.1-0.38%------
19W4326.5+3.5+15.2%------
19W4223+1.25+5.75%------
19W4121.75+1.15+5.58%------
19W4020.600%------
19W3920.6-0.2-0.96%------
19W3820.800%------
19W3720.8+0.2+0.97%------
19W3620.6-0.55-2.6%------
19W3521.15-0.15-0.7%------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W3421.3+0.55+2.65%------
19W1420.75-1.1-5.03%------
19W1321.85-1.15-5%------
19W1223+1.2+5.5%------
19W1121.8+0.7+3.32%------
19W1021.1-0.05-0.24%------
19W0921.15-0.05-0.24%------
19W0821.2-0.7-3.2%------
19W0721.9-0.25-1.13%------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。