Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 30.65 -1.3 -4.24% 4.73% 30.4 30.8 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4514,376 萬 614 2.4 張/筆 30.15 元 0.79 18.81 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2056,785 萬 1,006 2.2 張/筆 30.77 元 +0.7 (+2.34%)

連漲連跌: 連2漲→跌  ( -1.3元 / -4.24%)        
財報評分: 最新45分 / 平均42分        上市指數: 15963.63 (-192.78 / -1.19%)

(1603) 華電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W2229.35-0.6-2%1.5618.8115.618.120.5923.0925.5828.08
22W2129.95+1.35+4.72%1.5719.0715.718.2220.7323.2425.7628.27
22W2028.6-1.5-4.98%1.5818.0915.8118.3420.8723.425.9328.46
22W1930.1+2.6+9.45%1.5918.9115.9118.4621.0123.5526.128.65
22W1827.5-3.9-12.4%1.617.1716.0218.5821.1523.7126.2728.83
22W1731.4+2.6+9.03%1.6119.4716.1218.721.2823.8626.4429.02
22W1628.8+0.15+0.52%1.6217.7516.2318.8321.4224.0226.6129.21
22W1528.65-0.35-1.21%1.6317.5416.3318.9521.5624.1726.7929.4
22W1429+0.35+1.22%1.6417.6416.4419.0721.724.3326.9629.59
22W1328.65-0.85-2.88%1.6517.3216.5419.1921.8424.4827.1329.78
22W1229.5+1.1+3.87%1.6617.7216.6519.3121.9724.6427.329.97
22W1128.4+0.15+0.53%1.6816.9516.7519.4322.1124.7927.4730.15
22W1028.25+1.35+5.02%1.6916.7616.8619.5522.2524.9527.6530.34
22W0926.9+0.15+0.56%1.715.8616.9619.6822.3925.127.8230.53
22W0826.75-0.2-0.74%1.7115.6717.0719.822.5325.2627.9930.72
22W0726.95+1+3.85%1.7215.6917.1719.9222.6725.4128.1630.91
22W0525.95-1.15-4.24%1.7315.0217.2820.0422.825.5728.3331.1
22W0427.1+0.6+2.26%1.7415.5917.3820.1622.9425.7228.531.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W0326.5-0.3-1.12%1.7515.1617.4920.2823.0825.8828.6831.47
22W0226.800%1.7615.2417.5920.423.2226.0328.8531.66
22W0126.8-0.2-0.74%1.7715.1517.720.5323.3626.1929.0231.85
21W5227+0.55+2.08%1.7815.1717.820.6523.526.3429.1932.04
21W5126.45-0.7-2.58%1.7914.8217.8520.7123.5726.4229.2832.14
21W5027.15+0.55+2.07%1.7915.1617.9120.7723.6426.529.3732.23
21W4926.600%1.814.8117.9620.8323.7126.5829.4532.33
21W4826.6-0.4-1.48%1.814.7718.0120.8923.7826.6629.5432.42
21W4727-0.7-2.53%1.8114.9518.0620.9623.8526.7429.6332.52
21W4627.700%1.8115.2918.1221.0223.9226.8129.7132.61
21W4527.7+0.65+2.4%1.8215.2418.1721.0823.9926.8929.832.71
21W4427.05+0.5+1.88%1.8214.8418.2221.1424.0626.9729.8932.8
21W4326.55-0.05-0.19%1.8314.5318.2821.224.1227.0529.9732.9
21W4226.6-0.05-0.19%1.8314.5118.3321.2624.1927.1330.0632.99
21W4126.65+0.9+3.5%1.8414.518.3821.3224.2627.2130.1533.09
21W4025.75-0.25-0.96%1.8413.9718.4421.3824.3327.2830.2333.18
21W3926-0.05-0.19%1.8514.0618.4921.4524.427.3630.3233.28
21W3826.05-0.05-0.19%1.8514.0518.5421.5124.4727.4430.4133.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W3726.1-0.3-1.14%1.8614.0418.5921.5724.5427.5230.4933.47
21W3626.4-0.35-1.31%1.8614.1618.6521.6324.6127.630.5833.56
21W3527.25+0.35+1.3%1.8714.5718.721.6924.6827.6830.6733.66
21W3426.9+0.05+0.19%1.8814.3418.7521.7524.7527.7530.7533.76
21W3326.85-1.5-5.29%1.8814.2818.8121.8124.8227.8330.8433.85
21W3228.35-0.5-1.73%1.8915.0318.8621.8824.8927.9130.9333.95
21W3128.85-1.85-6.03%1.8915.2618.9121.9424.9627.9931.0234.04
21W3030.7+0.3+0.99%1.916.1918.962225.0328.0731.134.14
21W2930.4+1+3.4%1.915.9919.0222.0625.128.1531.1934.23
21W2829.4-0.85-2.81%1.9115.4219.0722.1225.1728.2231.2834.33
21W2730.25+0.45+1.51%1.9115.8219.1222.1825.2428.331.3634.42
21W2629.8-0.6-1.97%1.9215.5419.1822.2425.3128.3831.4534.52
21W2530.4-0.75-2.41%1.9215.8119.2322.3125.3828.4631.5434.61
21W2431.15-0.9-2.81%1.9316.1519.2822.3725.4528.5431.6234.71
21W2332.05+2.05+6.83%1.9316.5819.3422.4325.5228.6231.7134.8
21W2230+0.6+2.04%1.9415.4719.3922.4925.5928.6931.834.9
21W2129.4+0.45+1.55%1.9415.1219.4422.5525.6628.7731.8834.99
21W2028.95-9.8-25.3%1.9514.8519.4922.6125.7328.8531.9735.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W1938.75+3.1+8.7%1.9519.8219.5522.6725.828.9332.0635.18
21W1835.65+3.95+12.5%1.9618.1919.622.7425.8729.0132.1435.28
21W1731.7+4.8+17.8%1.9716.1319.6522.825.9429.0932.2335.38
21W1626.9+0.6+2.28%1.9713.6519.7122.8626.0129.1632.3235.47
21W1526.3-0.15-0.57%1.9813.3119.7622.9226.0829.2432.435.57
21W1426.45-0.4-1.49%1.9813.3519.8122.9826.1529.3232.4935.66
21W1326.85+0.25+0.94%1.9913.5219.8623.0426.2229.432.5835.76
21W1226.6-0.05-0.19%1.9913.3519.9223.126.2929.4832.6635.85
21W1126.65+0.2+0.76%213.3419.9723.1726.3629.5632.7535.95
21W1026.45-0.45-1.67%213.2120.0223.2326.4329.6332.8436.04
21W0926.9+0.1+0.37%2.0113.420.0823.2926.529.7132.9336.14
21W0826.8+0.4+1.52%2.0113.3120.1323.3526.5729.7933.0136.23
21W0626.4+0.7+2.72%2.0213.0820.1823.4126.6429.8733.136.33
21W0525.7-1.15-4.28%2.0212.720.2423.4726.7129.9533.1936.42
21W0426.85-1.45-5.12%2.0313.2320.2923.5326.7830.0333.2736.52
21W0328.3+0.5+1.8%2.0313.9120.3423.626.8530.133.3636.61
21W0227.8-0.65-2.28%2.0413.6320.3923.6626.9230.1833.4536.71
21W0128.4500%2.0413.9120.4523.7226.9930.2633.5336.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W5228.45+0.05+0.18%2.0513.8820.523.7827.0630.3433.6236.9
20W5128.4+0.15+0.53%2.0413.9320.3923.6526.9130.1733.4336.7
20W5028.2500%2.0313.9320.2723.5226.763033.2536.49
20W4928.25-0.05-0.18%2.0214.0120.1623.3926.6129.8433.0636.29
20W4828.3-0.45-1.57%214.1220.0523.2526.4629.6732.8836.08
20W4728.75+0.45+1.59%1.9914.4219.9323.1226.3129.532.6935.88
20W4628.3-0.25-0.88%1.9814.2819.8222.9926.1629.3332.535.67
20W4528.55-0.1-0.35%1.9714.4919.7122.8626.0129.1632.3235.47
20W4428.65-0.7-2.39%1.9614.6219.5922.7325.862932.1335.27
20W4329.35+0.25+0.86%1.9515.0719.4822.625.7128.8331.9535.06
20W4229.100%1.9415.0319.3722.4625.5628.6631.7634.86
20W4129.1+0.8+2.83%1.9315.1219.2522.3325.4128.4931.5734.65
20W4028.3+1.1+4.04%1.9114.7919.1422.225.2628.3231.3934.45
20W3927.2-1.2-4.23%1.914.319.0222.0725.1128.1631.234.24
20W3828.4+0.15+0.53%1.8915.0218.9121.9424.9627.9931.0134.04
20W3728.25+0.1+0.36%1.8815.0318.821.8124.8127.8230.8333.84
20W3628.15-0.25-0.88%1.8715.0718.6821.6724.6627.6530.6433.63
20W3528.9-0.05-0.17%1.8615.5618.5721.5424.5127.4930.4633.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W3428.95+0.25+0.87%1.8515.6818.4621.4124.3627.3230.2733.22
20W3328.7+0.1+0.35%1.8315.6518.3421.2824.2127.1530.0833.02
20W3228.600%1.8215.6918.2321.1524.0626.9829.932.82
20W3128.6+0.5+1.78%1.8115.7918.1221.0223.9126.8129.7132.61
20W3028.1-2.1-6.95%1.815.611820.8823.7726.6529.5332.41
20W2930.200%1.7916.8817.8920.7523.6226.4829.3432.2
20W2830.2+2.3+8.24%1.7816.9917.7820.6223.4726.3129.1532
20W2727.9-0.3-1.06%1.7715.817.6620.4923.3226.1428.9731.79
20W2628.2-0.6-2.08%1.7616.0717.5520.3623.1725.9728.7831.59
20W2528.8+1.7+6.27%1.7416.5217.4420.2323.0225.8128.631.39
20W2427.1+0.3+1.12%1.7315.6417.3220.0922.8725.6428.4131.18
20W2326.8+0.25+0.94%1.7215.5717.2119.9622.7225.4728.2230.98
20W2226.55+0.65+2.51%1.7115.5317.119.8322.5725.328.0430.77
20W2125.9-1.25-4.6%1.715.2516.9819.722.4225.1327.8530.57
20W2027.15-0.65-2.34%1.6916.0916.8719.5722.2724.9727.6730.36
20W1927.8+0.05+0.18%1.6816.5916.7619.4422.1224.827.4830.16
20W1827.75+0.4+1.46%1.6616.6716.6419.3121.9724.6327.2929.96
20W1727.35-1-3.53%1.6516.5516.5319.1721.8224.4627.1129.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W1628.35-0.15-0.53%1.6417.2716.4219.0421.6724.2926.9229.55
20W1528.5+0.45+1.6%1.6317.4816.318.9121.5224.1326.7429.34
20W1428.05+0.05+0.18%1.6217.3316.1918.7821.3723.9626.5529.14
20W1328-1.7-5.72%1.6117.4216.0818.6521.2223.7926.3628.94
20W1229.7+1.2+4.21%1.618.6115.9618.5221.0723.6226.1828.73
20W1128.500%1.5817.9815.8518.3820.9223.4625.9928.53
20W1028.5+2.95+11.5%1.5718.1115.7318.2520.7723.2925.828.32
20W0925.55-1.25-4.66%1.5616.3615.6218.1220.6223.1225.6228.12
20W0826.800%1.5517.2815.5117.9920.4722.9525.4327.91
20W0726.8+0.2+0.75%1.5417.4115.3917.8620.3222.7825.2527.71
20W0626.6+0.7+2.7%1.5317.4115.2817.7320.1722.6225.0627.51
20W0525.9-1.6-5.82%1.5217.0815.1717.5920.0222.4524.8727.3
20W0427.5-0.3-1.08%1.5118.2715.0517.4619.8722.2824.6927.1
20W0327.8+0.6+2.21%1.4918.6114.9417.3319.7222.1124.526.89
20W0227.2-0.6-2.16%1.4818.3514.8317.219.5721.9424.3226.69
20W0127.8-0.45-1.59%1.4718.8914.7117.0719.4221.7824.1326.48
19W5228.25-0.65-2.25%------
19W5128.9+0.75+2.66%------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W5028.15-0.6-2.09%------
19W4928.75-0.75-2.54%------
19W4829.5+0.15+0.51%------
19W4729.35+1.55+5.58%------
19W4627.8+0.85+3.15%------
19W4526.95+0.55+2.08%------
19W4426.4-0.1-0.38%------
19W4326.5+3.5+15.2%------
19W4223+1.25+5.75%------
19W4121.75+1.15+5.58%------
19W4020.600%------
19W3920.6-0.2-0.96%------
19W3820.800%------
19W3720.8+0.2+0.97%------
19W3620.6-0.55-2.6%------
19W3521.15-0.15-0.7%------
19W3421.3+0.55+2.65%------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。