(1603) 華電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	46.9	-6.2	-11.7%	2.99	15.69	32.89	37.08	41.26	45.45	49.63	53.82
24W16	53.1	+6.5	+13.9%	2.99	17.76	32.89	37.08	41.26	45.45	49.63	53.82
24W15	46.6	+5.6	+13.7%	2.99	15.59	32.89	37.08	41.26	45.45	49.63	53.82
24W14	41	-3.8	-8.48%	2.99	13.71	32.89	37.08	41.26	45.45	49.63	53.82
24W13	44.8	+6.1	+15.8%	2.99	14.98	32.89	37.08	41.26	45.45	49.63	53.82
24W12	38.7	+1.6	+4.31%	2.99	12.94	32.89	37.08	41.26	45.45	49.63	53.82
24W11	37.1	+1.05	+2.91%	2.99	12.41	32.89	37.08	41.26	45.45	49.63	53.82
24W10	36.05	-1.85	-4.88%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
24W09	37.9	+2.1	+5.87%	2.99	12.68	32.89	37.08	41.26	45.45	49.63	53.82
24W08	35.8	-0.6	-1.65%	2.99	11.97	32.89	37.08	41.26	45.45	49.63	53.82
24W07	36.4	+0.85	+2.39%	2.99	12.17	32.89	37.08	41.26	45.45	49.63	53.82
24W06	35.55	+0.15	+0.42%	2.99	11.89	32.89	37.08	41.26	45.45	49.63	53.82
24W05	35.4	+1.2	+3.51%	2.99	11.84	32.89	37.08	41.26	45.45	49.63	53.82
24W04	34.2	+0.85	+2.55%	2.99	11.44	32.89	37.08	41.26	45.45	49.63	53.82
24W03	33.35	-0.85	-2.49%	2.99	11.15	32.89	37.08	41.26	45.45	49.63	53.82
24W02	34.2	-4.7	-12.1%	2.99	11.44	32.89	37.08	41.26	45.45	49.63	53.82
24W01	38.9	+0.55	+1.43%	2.99	13.01	32.89	37.08	41.26	45.45	49.63	53.82
23W52	38.35	+0.75	+1.99%	2.99	12.83	32.89	37.08	41.26	45.45	49.63	53.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	37.6	-0.55	-1.44%	2.97	12.65	32.69	36.85	41.01	45.17	49.33	53.5
23W50	38.15	-0.45	-1.17%	2.95	12.92	32.49	36.63	40.76	44.9	49.04	53.17
23W49	38.6	+1	+2.66%	2.94	13.15	32.29	36.4	40.52	44.63	48.74	52.85
23W48	37.6	-1.7	-4.33%	2.92	12.89	32.1	36.18	40.27	44.35	48.44	52.52
23W47	39.3	+4.15	+11.8%	2.9	13.55	31.9	35.96	40.02	44.08	48.14	52.2
23W46	35.15	+0.1	+0.29%	2.88	12.2	31.7	35.73	39.77	43.8	47.84	51.87
23W45	35.05	0	0%	2.86	12.24	31.5	35.51	39.52	43.53	47.54	51.55
23W44	35.05	0	0%	2.85	12.32	31.3	35.29	39.27	43.25	47.24	51.22
23W43	35.05	-1.15	-3.18%	2.83	12.4	31.1	35.06	39.02	42.98	46.94	50.9
23W42	36.2	-4.95	-12%	2.81	12.88	30.91	34.84	38.77	42.71	46.64	50.57
23W41	41.15	+2.15	+5.51%	2.79	14.74	30.71	34.62	38.52	42.43	46.34	50.25
23W40	39	+2.95	+8.18%	2.77	14.06	30.51	34.39	38.27	42.16	46.04	49.92
23W39	36.05	+3.55	+10.9%	2.76	13.08	30.31	34.17	38.03	41.88	45.74	49.6
23W38	32.5	-0.4	-1.22%	2.74	11.87	30.11	33.94	37.78	41.61	45.44	49.27
23W37	32.9	+0.7	+2.17%	2.72	12.1	29.91	33.72	37.53	41.34	45.14	48.95
23W36	32.2	-4.8	-13%	2.7	11.92	29.72	33.5	37.28	41.06	44.84	48.62
23W35	37	+0.8	+2.21%	2.68	13.79	29.52	33.27	37.03	40.79	44.54	48.3
23W34	36.2	-0.75	-2.03%	2.67	13.58	29.32	33.05	36.78	40.51	44.24	47.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	36.95	+1.8	+5.12%	2.65	13.96	29.12	32.83	36.53	40.24	43.94	47.65
23W32	35.15	-0.15	-0.42%	2.63	13.37	28.92	32.6	36.28	39.96	43.64	47.33
23W31	35.3	+0.45	+1.29%	2.61	13.52	28.72	32.38	36.03	39.69	43.35	47
23W30	34.85	-1.05	-2.92%	2.59	13.44	28.52	32.15	35.79	39.42	43.05	46.68
23W29	35.9	-0.15	-0.42%	2.58	13.94	28.33	31.93	35.54	39.14	42.75	46.35
23W28	36.05	-0.8	-2.17%	2.56	14.1	28.13	31.71	35.29	38.87	42.45	46.03
23W27	36.85	+2.2	+6.35%	2.54	14.51	27.93	31.48	35.04	38.59	42.15	45.7
23W26	34.65	+3.7	+12%	2.52	13.74	27.73	31.26	34.79	38.32	41.85	45.38
23W25	30.95	+0.2	+0.65%	2.5	12.37	27.53	31.04	34.54	38.04	41.55	45.05
23W24	30.75	+0.2	+0.65%	2.48	12.37	27.33	30.81	34.29	37.77	41.25	44.73
23W23	30.55	+2.75	+9.89%	2.47	12.38	27.14	30.59	34.04	37.5	40.95	44.4
23W22	27.8	+0.55	+2.02%	2.45	11.35	26.94	30.37	33.79	37.22	40.65	44.08
23W21	27.25	+0.35	+1.3%	2.43	11.21	26.74	30.14	33.54	36.95	40.35	43.75
23W20	26.9	+0.45	+1.7%	2.41	11.15	26.54	29.92	33.3	36.67	40.05	43.43
23W19	26.45	-0.4	-1.49%	2.39	11.05	26.34	29.69	33.05	36.4	39.75	43.1
23W18	26.85	+0.35	+1.32%	2.38	11.3	26.14	29.47	32.8	36.13	39.45	42.78
23W17	26.5	-0.05	-0.19%	2.36	11.24	25.94	29.25	32.55	35.85	39.15	42.46
23W16	26.55	-1.2	-4.32%	2.34	11.34	25.75	29.02	32.3	35.58	38.85	42.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	27.75	+0.35	+1.28%	2.32	11.95	25.55	28.8	32.05	35.3	38.55	41.81
23W14	27.4	+0.15	+0.55%	2.3	11.89	25.35	28.58	31.8	35.03	38.25	41.48
23W13	27.25	-2.9	-9.62%	2.29	11.92	25.15	28.35	31.55	34.75	37.96	41.16
23W12	30.15	+3.15	+11.7%	2.27	13.29	24.95	28.13	31.3	34.48	37.66	40.83
23W11	27	-1.05	-3.74%	2.25	12	24.75	27.9	31.06	34.21	37.36	40.51
23W10	28.05	+1.95	+7.47%	2.23	12.57	24.56	27.68	30.81	33.93	37.06	40.18
23W09	26.1	-0.15	-0.57%	2.21	11.79	24.36	27.46	30.56	33.66	36.76	39.86
23W08	26.25	+0.05	+0.19%	2.2	11.95	24.16	27.23	30.31	33.38	36.46	39.53
23W07	26.2	+0.25	+0.96%	2.18	12.03	23.96	27.01	30.06	33.11	36.16	39.21
23W06	25.95	-0.65	-2.44%	2.16	12.01	23.76	26.79	29.81	32.83	35.86	38.88
23W05	26.6	+0.6	+2.31%	2.14	12.42	23.56	26.56	29.56	32.56	35.56	38.56
23W03	26	-0.05	-0.19%	2.12	12.24	23.37	26.34	29.31	32.29	35.26	38.23
23W02	26.05	-0.3	-1.14%	2.11	12.37	23.17	26.12	29.06	32.01	34.96	37.91
23W01	26.35	+0.35	+1.35%	2.09	12.62	22.97	25.89	28.81	31.74	34.66	37.58
22W53	26	-0.3	-1.14%	2.07	12.56	22.77	25.67	28.57	31.46	34.36	37.26
22W52	26.3	-0.1	-0.38%	2.06	12.74	22.71	25.6	28.49	31.38	34.27	37.16
22W51	26.4	-0.2	-0.75%	2.06	12.82	22.65	25.53	28.41	31.29	34.18	37.06
22W50	26.6	-0.4	-1.48%	2.05	12.95	22.59	25.46	28.34	31.21	34.08	36.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	27	+0.35	+1.31%	2.05	13.19	22.52	25.39	28.26	31.12	33.99	36.86
22W48	26.65	+0.55	+2.11%	2.04	13.05	22.46	25.32	28.18	31.04	33.9	36.76
22W47	26.1	+0.15	+0.58%	2.04	12.82	22.4	25.25	28.1	30.96	33.81	36.66
22W46	25.95	+0.3	+1.17%	2.03	12.78	22.34	25.18	28.03	30.87	33.71	36.56
22W45	25.65	+0.6	+2.4%	2.03	12.66	22.28	25.11	27.95	30.79	33.62	36.46
22W44	25.05	+0.35	+1.42%	2.02	12.4	22.22	25.05	27.87	30.7	33.53	36.36
22W43	24.7	-1.85	-6.97%	2.01	12.26	22.16	24.98	27.8	30.62	33.44	36.26
22W42	26.55	-1.2	-4.32%	2.01	13.22	22.1	24.91	27.72	30.53	33.34	36.16
22W41	27.75	+1.65	+6.32%	2	13.85	22.03	24.84	27.64	30.45	33.25	36.06
22W40	26.1	+0.1	+0.38%	2	13.07	21.97	24.77	27.57	30.36	33.16	35.96
22W39	26	-1.9	-6.81%	1.99	13.05	21.91	24.7	27.49	30.28	33.07	35.85
22W38	27.9	+0.1	+0.36%	1.99	14.05	21.85	24.63	27.41	30.19	32.97	35.75
22W37	27.8	+1.55	+5.9%	1.98	14.03	21.79	24.56	27.33	30.11	32.88	35.65
22W36	26.25	-0.45	-1.69%	1.98	13.29	21.73	24.49	27.26	30.02	32.79	35.55
22W35	26.7	-0.15	-0.56%	1.97	13.56	21.67	24.42	27.18	29.94	32.7	35.45
22W34	26.85	+0.05	+0.19%	1.96	13.67	21.6	24.35	27.1	29.85	32.6	35.35
22W33	26.8	-0.35	-1.29%	1.96	13.68	21.54	24.28	27.03	29.77	32.51	35.25
22W32	27.15	-0.35	-1.27%	1.95	13.9	21.48	24.22	26.95	29.68	32.42	35.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	27.5	-0.1	-0.36%	1.95	14.12	21.42	24.15	26.87	29.6	32.33	35.05
22W30	27.6	+0.55	+2.03%	1.94	14.21	21.36	24.08	26.8	29.51	32.23	34.95
22W29	27.05	-0.4	-1.46%	1.94	13.97	21.3	24.01	26.72	29.43	32.14	34.85
22W28	27.45	+1.65	+6.4%	1.93	14.22	21.24	23.94	26.64	29.34	32.05	34.75
22W27	25.8	-3.1	-10.7%	1.92	13.4	21.17	23.87	26.56	29.26	31.96	34.65
22W26	28.9	+1.55	+5.67%	1.92	15.06	21.11	23.8	26.49	29.18	31.86	34.55
22W25	27.35	-1.1	-3.87%	1.91	14.29	21.05	23.73	26.41	29.09	31.77	34.45
22W24	28.45	-0.7	-2.4%	1.91	14.91	20.99	23.66	26.33	29.01	31.68	34.35
22W23	29.15	-1.45	-4.74%	1.9	15.32	20.93	23.59	26.26	28.92	31.58	34.25
22W22	30.6	+0.65	+2.17%	1.9	16.13	20.87	23.52	26.18	28.84	31.49	34.15
22W21	29.95	+1.35	+4.72%	1.89	15.83	20.81	23.46	26.1	28.75	31.4	34.05
22W20	28.6	-1.5	-4.98%	1.89	15.16	20.75	23.39	26.03	28.67	31.31	33.95
22W19	30.1	+2.6	+9.45%	1.88	16.01	20.68	23.32	25.95	28.58	31.21	33.85
22W18	27.5	-3.9	-12.4%	1.87	14.67	20.62	23.25	25.87	28.5	31.12	33.75
22W17	31.4	+2.6	+9.03%	1.87	16.8	20.56	23.18	25.8	28.41	31.03	33.65
22W16	28.8	+0.15	+0.52%	1.86	15.45	20.5	23.11	25.72	28.33	30.94	33.55
22W15	28.65	-0.35	-1.21%	1.86	15.42	20.44	23.04	25.64	28.24	30.84	33.45
22W14	29	+0.35	+1.22%	1.85	15.65	20.38	22.97	25.56	28.16	30.75	33.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	28.65	-0.85	-2.88%	1.85	15.51	20.32	22.9	25.49	28.07	30.66	33.24
22W12	29.5	+1.1	+3.87%	1.84	16.02	20.25	22.83	25.41	27.99	30.57	33.14
22W11	28.4	+0.15	+0.53%	1.84	15.47	20.19	22.76	25.33	27.9	30.47	33.04
22W10	28.25	+1.35	+5.02%	1.83	15.44	20.13	22.69	25.26	27.82	30.38	32.94
22W09	26.9	+0.15	+0.56%	1.82	14.74	20.07	22.63	25.18	27.73	30.29	32.84
22W08	26.75	-0.2	-0.74%	1.82	14.71	20.01	22.56	25.1	27.65	30.2	32.74
22W07	26.95	+1	+3.85%	1.81	14.86	19.95	22.49	25.03	27.56	30.1	32.64
22W05	25.95	-1.15	-4.24%	1.81	14.35	19.89	22.42	24.95	27.48	30.01	32.54
22W04	27.1	+0.6	+2.26%	1.8	15.04	19.83	22.35	24.87	27.4	29.92	32.44
22W03	26.5	-0.3	-1.12%	1.8	14.75	19.76	22.28	24.79	27.31	29.83	32.34
22W02	26.8	0	0%	1.79	14.96	19.7	22.21	24.72	27.23	29.73	32.24
22W01	26.8	-0.2	-0.74%	1.79	15.01	19.64	22.14	24.64	27.14	29.64	32.14
21W52	27	+0.55	+2.08%	1.78	15.17	19.58	22.07	24.56	27.06	29.55	32.04
21W51	26.45	-0.7	-2.58%	1.79	14.82	19.64	22.14	24.64	27.14	29.64	32.14
21W50	27.15	+0.55	+2.07%	1.79	15.16	19.7	22.2	24.71	27.22	29.72	32.23
21W49	26.6	0	0%	1.8	14.81	19.75	22.27	24.78	27.3	29.81	32.33
21W48	26.6	-0.4	-1.48%	1.8	14.77	19.81	22.33	24.86	27.38	29.9	32.42
21W47	27	-0.7	-2.53%	1.81	14.95	19.87	22.4	24.93	27.46	29.99	32.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	27.7	0	0%	1.81	15.29	19.93	22.47	25	27.54	30.08	32.61
21W45	27.7	+0.65	+2.4%	1.82	15.24	19.99	22.53	25.08	27.62	30.16	32.71
21W44	27.05	+0.5	+1.88%	1.82	14.84	20.05	22.6	25.15	27.7	30.25	32.8
21W43	26.55	-0.05	-0.19%	1.83	14.53	20.1	22.66	25.22	27.78	30.34	32.9
21W42	26.6	-0.05	-0.19%	1.83	14.51	20.16	22.73	25.29	27.86	30.43	32.99
21W41	26.65	+0.9	+3.5%	1.84	14.5	20.22	22.79	25.37	27.94	30.51	33.09
21W40	25.75	-0.25	-0.96%	1.84	13.97	20.28	22.86	25.44	28.02	30.6	33.18
21W39	26	-0.05	-0.19%	1.85	14.06	20.34	22.93	25.51	28.1	30.69	33.28
21W38	26.05	-0.05	-0.19%	1.85	14.05	20.4	22.99	25.59	28.18	30.78	33.37
21W37	26.1	-0.3	-1.14%	1.86	14.04	20.45	23.06	25.66	28.26	30.87	33.47
21W36	26.4	-0.85	-3.12%	1.86	14.16	20.51	23.12	25.73	28.34	30.95	33.56
21W35	27.25	+0.35	+1.3%	1.87	14.57	20.57	23.19	25.81	28.42	31.04	33.66
21W34	26.9	+0.05	+0.19%	1.88	14.34	20.63	23.25	25.88	28.5	31.13	33.76
21W33	26.85	-1.5	-5.29%	1.88	14.28	20.69	23.32	25.95	28.58	31.22	33.85
21W32	28.35	-0.5	-1.73%	1.89	15.03	20.74	23.38	26.03	28.67	31.31	33.95
21W31	28.85	-1.85	-6.03%	1.89	15.26	20.8	23.45	26.1	28.75	31.39	34.04
21W30	30.7	+0.3	+0.99%	1.9	16.19	20.86	23.52	26.17	28.83	31.48	34.14
21W29	30.4	+1	+3.4%	1.9	15.99	20.92	23.58	26.24	28.91	31.57	34.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	29.4	-0.85	-2.81%	1.91	15.42	20.98	23.65	26.32	28.99	31.66	34.33
21W27	30.25	+0.45	+1.51%	1.91	15.82	21.04	23.71	26.39	29.07	31.75	34.42
21W26	29.8	-0.6	-1.97%	1.92	15.54	21.09	23.78	26.46	29.15	31.83	34.52
21W25	30.4	-0.75	-2.41%	1.92	15.81	21.15	23.84	26.54	29.23	31.92	34.61
21W24	31.15	-0.9	-2.81%	1.93	16.15	21.21	23.91	26.61	29.31	32.01	34.71
21W23	32.05	+2.05	+6.83%	1.93	16.58	21.27	23.98	26.68	29.39	32.1	34.8
21W22	30	+0.6	+2.04%	1.94	15.47	21.33	24.04	26.76	29.47	32.18	34.9
21W21	29.4	+0.45	+1.55%	1.94	15.12	21.39	24.11	26.83	29.55	32.27	34.99
21W20	28.95	-9.8	-25.3%	1.95	14.85	21.44	24.17	26.9	29.63	32.36	35.09
21W19	38.75	+3.1	+8.7%	1.95	19.82	21.5	24.24	26.97	29.71	32.45	35.18
21W18	35.65	+3.95	+12.5%	1.96	18.19	21.56	24.3	27.05	29.79	32.54	35.28
21W17	31.7	+4.8	+17.8%	1.97	16.13	21.62	24.37	27.12	29.87	32.62	35.38
21W16	26.9	+0.6	+2.28%	1.97	13.65	21.68	24.44	27.19	29.95	32.71	35.47
21W15	26.3	-0.15	-0.57%	1.98	13.31	21.73	24.5	27.27	30.03	32.8	35.57
21W14	26.45	-0.4	-1.49%	1.98	13.35	21.79	24.57	27.34	30.11	32.89	35.66
21W13	26.85	+0.25	+0.94%	1.99	13.52	21.85	24.63	27.41	30.19	32.98	35.76
21W12	26.6	-0.05	-0.19%	1.99	13.35	21.91	24.7	27.49	30.27	33.06	35.85
21W11	26.65	+0.2	+0.76%	2	13.34	21.97	24.76	27.56	30.36	33.15	35.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	26.45	-0.45	-1.67%	2	13.21	22.03	24.83	27.63	30.44	33.24	36.04
21W09	26.9	+0.1	+0.37%	2.01	13.4	22.08	24.89	27.71	30.52	33.33	36.14
21W08	26.8	+0.4	+1.52%	2.01	13.31	22.14	24.96	27.78	30.6	33.41	36.23
21W06	26.4	+0.7	+2.72%	2.02	13.08	22.2	25.03	27.85	30.68	33.5	36.33
21W05	25.7	-1.15	-4.28%	2.02	12.7	22.26	25.09	27.92	30.76	33.59	36.42
21W04	26.85	-1.45	-5.12%	2.03	13.23	22.32	25.16	28	30.84	33.68	36.52
21W03	28.3	+0.5	+1.8%	2.03	13.91	22.38	25.22	28.07	30.92	33.77	36.61
21W02	27.8	-0.65	-2.28%	2.04	13.63	22.43	25.29	28.14	31	33.85	36.71
21W01	28.45	0	0%	2.04	13.91	22.49	25.35	28.22	31.08	33.94	36.8
20W52	28.45	+0.05	+0.18%	2.05	13.88	22.55	25.42	28.29	31.16	34.03	36.9
20W51	28.4	+0.15	+0.53%	2.04	13.93	22.43	25.28	28.13	30.99	33.84	36.7
20W50	28.25	0	0%	2.03	13.93	22.3	25.14	27.98	30.82	33.65	36.49
20W49	28.25	-0.05	-0.18%	2.02	14.01	22.18	25	27.82	30.64	33.46	36.29
20W48	28.3	-0.45	-1.57%	2	14.12	22.05	24.86	27.66	30.47	33.28	36.08
20W47	28.75	+0.45	+1.59%	1.99	14.42	21.93	24.72	27.51	30.3	33.09	35.88
20W46	28.3	-0.25	-0.88%	1.98	14.28	21.8	24.58	27.35	30.13	32.9	35.67
20W45	28.55	-0.1	-0.35%	1.97	14.49	21.68	24.44	27.19	29.95	32.71	35.47
20W44	28.65	-0.7	-2.39%	1.96	14.62	21.55	24.29	27.04	29.78	32.52	35.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	29.35	+0.25	+0.86%	1.95	15.07	21.43	24.15	26.88	29.61	32.33	35.06
20W42	29.1	0	0%	1.94	15.03	21.3	24.01	26.72	29.44	32.15	34.86
20W41	29.1	+0.8	+2.83%	1.93	15.12	21.18	23.87	26.57	29.26	31.96	34.65
20W40	28.3	+1.1	+4.04%	1.91	14.79	21.05	23.73	26.41	29.09	31.77	34.45
20W39	27.2	-1.2	-4.23%	1.9	14.3	20.93	23.59	26.25	28.92	31.58	34.24
20W38	28.4	+0.15	+0.53%	1.89	15.02	20.8	23.45	26.1	28.75	31.39	34.04
20W37	28.25	+0.1	+0.36%	1.88	15.03	20.68	23.31	25.94	28.57	31.2	33.84
20W36	28.15	-0.75	-2.6%	1.87	15.07	20.55	23.17	25.78	28.4	31.02	33.63
20W35	28.9	-0.05	-0.17%	1.86	15.56	20.43	23.03	25.63	28.23	30.83	33.43
20W34	28.95	+0.25	+0.87%	1.85	15.68	20.3	22.89	25.47	28.06	30.64	33.22
20W33	28.7	+0.1	+0.35%	1.83	15.65	20.18	22.75	25.32	27.88	30.45	33.02
20W32	28.6	0	0%	1.82	15.69	20.05	22.61	25.16	27.71	30.26	32.82
20W31	28.6	+0.5	+1.78%	1.81	15.79	19.93	22.47	25	27.54	30.07	32.61
20W30	28.1	-2.1	-6.95%	1.8	15.61	19.8	22.32	24.85	27.37	29.89	32.41
20W29	30.2	0	0%	1.79	16.88	19.68	22.18	24.69	27.19	29.7	32.2
20W28	30.2	+2.3	+8.24%	1.78	16.99	19.55	22.04	24.53	27.02	29.51	32
20W27	27.9	-0.3	-1.06%	1.77	15.8	19.43	21.9	24.38	26.85	29.32	31.79
20W26	28.2	-0.6	-2.08%	1.76	16.07	19.3	21.76	24.22	26.68	29.13	31.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	28.8	+1.7	+6.27%	1.74	16.52	19.18	21.62	24.06	26.5	28.94	31.39
20W24	27.1	+0.3	+1.12%	1.73	15.64	19.06	21.48	23.91	26.33	28.76	31.18
20W23	26.8	+0.25	+0.94%	1.72	15.57	18.93	21.34	23.75	26.16	28.57	30.98
20W22	26.55	+0.65	+2.51%	1.71	15.53	18.81	21.2	23.59	25.99	28.38	30.77
20W21	25.9	-1.25	-4.6%	1.7	15.25	18.68	21.06	23.44	25.81	28.19	30.57
20W20	27.15	-0.65	-2.34%	1.69	16.09	18.56	20.92	23.28	25.64	28	30.36
20W19	27.8	+0.05	+0.18%	1.68	16.59	18.43	20.78	23.12	25.47	27.81	30.16
20W18	27.75	+0.4	+1.46%	1.66	16.67	18.31	20.64	22.97	25.3	27.63	29.96
20W17	27.35	-1	-3.53%	1.65	16.55	18.18	20.5	22.81	25.12	27.44	29.75
20W16	28.35	-0.15	-0.53%	1.64	17.27	18.06	20.36	22.65	24.95	27.25	29.55
20W15	28.5	+0.45	+1.6%	1.63	17.48	17.93	20.21	22.5	24.78	27.06	29.34
20W14	28.05	+0.05	+0.18%	1.62	17.33	17.81	20.07	22.34	24.61	26.87	29.14
20W13	28	-1.7	-5.72%	1.61	17.42	17.68	19.93	22.18	24.43	26.68	28.94
20W12	29.7	+1.2	+4.21%	1.6	18.61	17.56	19.79	22.03	24.26	26.5	28.73
20W11	28.5	0	0%	1.58	17.98	17.43	19.65	21.87	24.09	26.31	28.53
20W10	28.5	+2.95	+11.5%	1.57	18.11	17.31	19.51	21.71	23.92	26.12	28.32
20W09	25.55	-1.25	-4.66%	1.56	16.36	17.18	19.37	21.56	23.74	25.93	28.12
20W08	26.8	0	0%	1.55	17.28	17.06	19.23	21.4	23.57	25.74	27.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	26.8	+0.2	+0.75%	1.54	17.41	16.93	19.09	21.24	23.4	25.55	27.71
20W06	26.6	+0.7	+2.7%	1.53	17.41	16.81	18.95	21.09	23.23	25.37	27.51
20W05	25.9	-1.6	-5.82%	1.52	17.08	16.68	18.81	20.93	23.05	25.18	27.3
20W04	27.5	-0.3	-1.08%	1.51	18.27	16.56	18.67	20.77	22.88	24.99	27.1
20W03	27.8	+0.6	+2.21%	1.49	18.61	16.43	18.53	20.62	22.71	24.8	26.89
20W02	27.2	-0.6	-2.16%	1.48	18.35	16.31	18.39	20.46	22.54	24.61	26.69
20W01	27.8	-0.45	-1.59%	1.47	18.89	16.18	18.24	20.3	22.36	24.42	26.48
19W52	28.25	-0.65	-2.25%	1.46	19.35	16.06	18.1	20.15	22.19	24.24	26.28
19W51	28.9	+0.75	+2.66%	1.46	19.79	16.06	18.1	20.15	22.19	24.24	26.28
19W50	28.15	-0.6	-2.09%	1.46	19.28	16.06	18.1	20.15	22.19	24.24	26.28
19W49	28.75	-0.75	-2.54%	1.46	19.69	16.06	18.1	20.15	22.19	24.24	26.28
19W48	29.5	+0.15	+0.51%	1.46	20.21	16.06	18.1	20.15	22.19	24.24	26.28
19W47	29.35	+1.55	+5.58%	1.46	20.1	16.06	18.1	20.15	22.19	24.24	26.28
19W46	27.8	+0.85	+3.15%	1.46	19.04	16.06	18.1	20.15	22.19	24.24	26.28
19W45	26.95	+0.55	+2.08%	1.46	18.46	16.06	18.1	20.15	22.19	24.24	26.28
19W44	26.4	-0.1	-0.38%	1.46	18.08	16.06	18.1	20.15	22.19	24.24	26.28
19W43	26.5	+3.5	+15.2%	1.46	18.15	16.06	18.1	20.15	22.19	24.24	26.28
19W42	23	+1.25	+5.75%	1.46	15.75	16.06	18.1	20.15	22.19	24.24	26.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	21.75	+1.15	+5.58%	1.46	14.9	16.06	18.1	20.15	22.19	24.24	26.28
19W40	20.6	0	0%	1.46	14.11	16.06	18.1	20.15	22.19	24.24	26.28
19W39	20.6	-0.2	-0.96%	1.46	14.11	16.06	18.1	20.15	22.19	24.24	26.28
19W38	20.8	0	0%	1.46	14.25	16.06	18.1	20.15	22.19	24.24	26.28
19W37	20.8	+0.2	+0.97%	1.46	14.25	16.06	18.1	20.15	22.19	24.24	26.28
19W36	20.6	-0.55	-2.6%	1.46	14.11	16.06	18.1	20.15	22.19	24.24	26.28
19W35	21.15	-0.15	-0.7%	1.46	14.49	16.06	18.1	20.15	22.19	24.24	26.28
19W34	21.3	+0.55	+2.65%	1.46	14.59	16.06	18.1	20.15	22.19	24.24	26.28