(1603) 華電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
06/05	28.2	+0.4	+1.44%	2.17	13	23.87	26.91	29.95	32.98	36.02	39.06
06/02	27.8	+0.45	+1.65%	2.17	12.82	23.86	26.9	29.93	32.97	36	39.04
06/01	27.35	-0.1	-0.36%	2.17	12.62	23.85	26.88	29.92	32.95	35.99	39.02
05/31	27.45	+0.15	+0.55%	2.17	12.67	23.84	26.87	29.9	32.94	35.97	39
05/30	27.3	+0.1	+0.37%	2.17	12.6	23.82	26.86	29.89	32.92	35.95	38.98
05/29	27.2	-0.05	-0.18%	2.16	12.56	23.81	26.84	29.87	32.9	35.94	38.97
05/26	27.25	-0.65	-2.33%	2.16	12.59	23.8	26.83	29.86	32.89	35.92	38.95
05/25	27.9	+0.35	+1.27%	2.16	12.9	23.79	26.82	29.85	32.87	35.9	38.93
05/24	27.55	+0.1	+0.36%	2.16	12.74	23.78	26.8	29.83	32.86	35.88	38.91
05/23	27.45	+0.05	+0.18%	2.16	12.7	23.77	26.79	29.82	32.84	35.87	38.89
05/22	27.4	+0.5	+1.86%	2.16	12.69	23.76	26.78	29.8	32.83	35.85	38.87
05/19	26.9	-0.3	-1.1%	2.16	12.46	23.74	26.77	29.79	32.81	35.83	38.85
05/18	27.2	+0.3	+1.12%	2.16	12.61	23.73	26.75	29.77	32.79	35.81	38.83
05/17	26.9	+0.05	+0.19%	2.16	12.47	23.72	26.74	29.76	32.78	35.8	38.82
05/16	26.85	+0.2	+0.75%	2.16	12.46	23.71	26.73	29.74	32.76	35.78	38.8
05/15	26.65	+0.2	+0.76%	2.15	12.37	23.7	26.71	29.73	32.75	35.76	38.78
05/12	26.45	+0.2	+0.76%	2.15	12.28	23.69	26.7	29.72	32.73	35.75	38.76
05/11	26.25	-0.15	-0.57%	2.15	12.2	23.68	26.69	29.7	32.71	35.73	38.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
05/10	26.4	+0.05	+0.19%	2.15	12.27	23.66	26.68	29.69	32.7	35.71	38.72
05/09	26.35	-0.35	-1.31%	2.15	12.25	23.65	26.66	29.67	32.68	35.69	38.7
05/08	26.7	-0.15	-0.56%	2.15	12.42	23.64	26.65	29.66	32.67	35.68	38.68
05/05	26.85	+0.05	+0.19%	2.15	12.5	23.63	26.64	29.64	32.65	35.66	38.67
05/04	26.8	+0.1	+0.37%	2.15	12.48	23.62	26.62	29.63	32.64	35.64	38.65
05/03	26.7	-0.2	-0.74%	2.15	12.44	23.61	26.61	29.62	32.62	35.62	38.63
05/02	26.9	+0.4	+1.51%	2.14	12.54	23.6	26.6	29.6	32.6	35.61	38.61
04/28	26.5	+0.05	+0.19%	2.14	12.36	23.58	26.59	29.59	32.59	35.59	38.59
04/27	26.45	0	0%	2.14	12.34	23.57	26.57	29.57	32.57	35.57	38.57
04/26	26.45	+0.3	+1.15%	2.14	12.35	23.56	26.56	29.56	32.56	35.56	38.55
04/25	26.15	-0.6	-2.24%	2.14	12.21	23.55	26.55	29.54	32.54	35.54	38.53
04/24	26.75	+0.2	+0.75%	2.14	12.5	23.54	26.53	29.53	32.52	35.52	38.52
04/21	26.55	-0.2	-0.75%	2.14	12.41	23.53	26.52	29.51	32.51	35.5	38.5
04/20	26.75	-0.45	-1.65%	2.14	12.51	23.51	26.51	29.5	32.49	35.49	38.48
04/19	27.2	-0.3	-1.09%	2.14	12.73	23.5	26.49	29.49	32.48	35.47	38.46
04/18	27.5	-0.25	-0.9%	2.14	12.88	23.49	26.48	29.47	32.46	35.45	38.44
04/17	27.75	0	0%	2.13	13	23.48	26.47	29.46	32.45	35.43	38.42
04/14	27.75	+0.1	+0.36%	2.13	13.01	23.47	26.46	29.44	32.43	35.42	38.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
04/13	27.65	-0.25	-0.9%	2.13	12.97	23.46	26.44	29.43	32.41	35.4	38.38
04/12	27.9	+0.7	+2.57%	2.13	13.09	23.45	26.43	29.41	32.4	35.38	38.37
04/11	27.2	-0.2	-0.73%	2.13	12.77	23.43	26.42	29.4	32.38	35.36	38.35
04/10	27.4	0	0%	2.13	12.87	23.42	26.4	29.39	32.37	35.35	38.33
04/07	27.4	-0.05	-0.18%	2.13	12.87	23.41	26.39	29.37	32.35	35.33	38.31
04/06	27.45	+0.2	+0.73%	2.13	12.9	23.4	26.38	29.36	32.33	35.31	38.29
03/31	27.25	-0.25	-0.91%	2.13	12.82	23.39	26.37	29.34	32.32	35.3	38.27
03/30	27.5	-1.15	-4.01%	2.13	12.94	23.38	26.35	29.33	32.3	35.28	38.25
03/29	28.65	+0.25	+0.88%	2.12	13.49	23.37	26.34	29.31	32.29	35.26	38.24
03/28	28.4	-0.8	-2.74%	2.12	13.38	23.35	26.33	29.3	32.27	35.24	38.22
03/27	29.2	-0.95	-3.15%	2.12	13.76	23.34	26.31	29.28	32.26	35.23	38.2
03/24	30.15	+0.4	+1.34%	2.12	14.21	23.33	26.3	29.27	32.24	35.21	38.18
03/23	29.75	-0.1	-0.34%	2.12	14.03	23.32	26.29	29.26	32.22	35.19	38.16
03/22	29.85	-0.1	-0.33%	2.12	14.09	23.31	26.28	29.24	32.21	35.17	38.14
03/21	29.95	+0.25	+0.84%	2.12	14.14	23.3	26.26	29.23	32.19	35.16	38.12
03/20	29.7	+2.7	+10%	2.12	14.03	23.29	26.25	29.21	32.18	35.14	38.1
03/17	27	+0.45	+1.69%	2.12	12.76	23.27	26.24	29.2	32.16	35.12	38.08
03/16	26.55	-0.75	-2.75%	2.11	12.55	23.26	26.22	29.18	32.14	35.11	38.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
03/15	27.3	+0.4	+1.49%	2.11	12.92	23.25	26.21	29.17	32.13	35.09	38.05
03/14	26.9	-0.9	-3.24%	2.11	12.73	23.24	26.2	29.16	32.11	35.07	38.03
03/13	27.8	-0.25	-0.89%	2.11	13.16	23.23	26.18	29.14	32.1	35.05	38.01
03/10	28.05	+0.25	+0.9%	2.11	13.29	23.22	26.17	29.13	32.08	35.04	37.99
03/09	27.8	+1	+3.73%	2.11	13.18	23.21	26.16	29.11	32.07	35.02	37.97
03/08	26.8	+0.1	+0.37%	2.11	12.71	23.19	26.15	29.1	32.05	35	37.95