(1603) 華電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
04/25	46.35	-1.05	-2.22%	2.99	15.5	32.89	37.08	41.26	45.45	49.63	53.82
04/24	47.4	+0.5	+1.07%	2.99	15.85	32.89	37.08	41.26	45.45	49.63	53.82
04/23	46.9	-0.9	-1.88%	2.99	15.69	32.89	37.08	41.26	45.45	49.63	53.82
04/22	47.8	-5.3	-9.98%	2.99	15.99	32.89	37.08	41.26	45.45	49.63	53.82
04/19	53.1	+1.9	+3.71%	2.99	17.76	32.89	37.08	41.26	45.45	49.63	53.82
04/18	51.2	+4.65	+9.99%	2.99	17.12	32.89	37.08	41.26	45.45	49.63	53.82
04/17	46.55	+4.2	+9.92%	2.99	15.57	32.89	37.08	41.26	45.45	49.63	53.82
04/16	42.35	-4.05	-8.73%	2.99	14.16	32.89	37.08	41.26	45.45	49.63	53.82
04/15	46.4	-0.2	-0.43%	2.99	15.52	32.89	37.08	41.26	45.45	49.63	53.82
04/12	46.6	+2.25	+5.07%	2.99	15.59	32.89	37.08	41.26	45.45	49.63	53.82
04/11	44.35	-1.6	-3.48%	2.99	14.83	32.89	37.08	41.26	45.45	49.63	53.82
04/10	45.95	+1	+2.22%	2.99	15.37	32.89	37.08	41.26	45.45	49.63	53.82
04/09	44.95	+1.1	+2.51%	2.99	15.03	32.89	37.08	41.26	45.45	49.63	53.82
04/08	43.85	+2.85	+6.95%	2.99	14.67	32.89	37.08	41.26	45.45	49.63	53.82
04/03	41	-1	-2.38%	2.99	13.71	32.89	37.08	41.26	45.45	49.63	53.82
04/02	42	-1.05	-2.44%	2.99	14.05	32.89	37.08	41.26	45.45	49.63	53.82
04/01	43.05	-1.75	-3.91%	2.99	14.4	32.89	37.08	41.26	45.45	49.63	53.82
03/29	44.8	-1.45	-3.14%	2.99	14.98	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
03/28	46.25	-1	-2.12%	2.99	15.47	32.89	37.08	41.26	45.45	49.63	53.82
03/27	47.25	+4.15	+9.63%	2.99	15.8	32.89	37.08	41.26	45.45	49.63	53.82
03/26	43.1	+3.9	+9.95%	2.99	14.41	32.89	37.08	41.26	45.45	49.63	53.82
03/25	39.2	+0.5	+1.29%	2.99	13.11	32.89	37.08	41.26	45.45	49.63	53.82
03/22	38.7	+0.9	+2.38%	2.99	12.94	32.89	37.08	41.26	45.45	49.63	53.82
03/21	37.8	+1.1	+3%	2.99	12.64	32.89	37.08	41.26	45.45	49.63	53.82
03/20	36.7	-0.85	-2.26%	2.99	12.27	32.89	37.08	41.26	45.45	49.63	53.82
03/19	37.55	-0.2	-0.53%	2.99	12.56	32.89	37.08	41.26	45.45	49.63	53.82
03/18	37.75	+0.65	+1.75%	2.99	12.63	32.89	37.08	41.26	45.45	49.63	53.82
03/15	37.1	-0.1	-0.27%	2.99	12.41	32.89	37.08	41.26	45.45	49.63	53.82
03/14	37.2	+0.05	+0.13%	2.99	12.44	32.89	37.08	41.26	45.45	49.63	53.82
03/13	37.15	+0.65	+1.78%	2.99	12.42	32.89	37.08	41.26	45.45	49.63	53.82
03/12	36.5	+0.3	+0.83%	2.99	12.21	32.89	37.08	41.26	45.45	49.63	53.82
03/11	36.2	+0.15	+0.42%	2.99	12.11	32.89	37.08	41.26	45.45	49.63	53.82
03/08	36.05	-0.55	-1.5%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
03/07	36.6	-0.85	-2.27%	2.99	12.24	32.89	37.08	41.26	45.45	49.63	53.82
03/06	37.45	+0.7	+1.9%	2.99	12.53	32.89	37.08	41.26	45.45	49.63	53.82
03/05	36.75	-0.35	-0.94%	2.99	12.29	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
03/04	37.1	-0.8	-2.11%	2.99	12.41	32.89	37.08	41.26	45.45	49.63	53.82
03/01	37.9	+0.2	+0.53%	2.99	12.68	32.89	37.08	41.26	45.45	49.63	53.82
02/29	37.7	+2.2	+6.2%	2.99	12.61	32.89	37.08	41.26	45.45	49.63	53.82
02/27	35.5	-0.9	-2.47%	2.99	11.87	32.89	37.08	41.26	45.45	49.63	53.82
02/26	36.4	+0.6	+1.68%	2.99	12.17	32.89	37.08	41.26	45.45	49.63	53.82
02/23	35.8	0	0%	2.99	11.97	32.89	37.08	41.26	45.45	49.63	53.82
02/22	35.8	-0.2	-0.56%	2.99	11.97	32.89	37.08	41.26	45.45	49.63	53.82
02/21	36	-0.2	-0.55%	2.99	12.04	32.89	37.08	41.26	45.45	49.63	53.82
02/20	36.2	-0.55	-1.5%	2.99	12.11	32.89	37.08	41.26	45.45	49.63	53.82
02/19	36.75	+0.35	+0.96%	2.99	12.29	32.89	37.08	41.26	45.45	49.63	53.82
02/16	36.4	+0.35	+0.97%	2.99	12.17	32.89	37.08	41.26	45.45	49.63	53.82
02/15	36.05	+0.5	+1.41%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
02/05	35.55	+0.15	+0.42%	2.99	11.89	32.89	37.08	41.26	45.45	49.63	53.82
02/02	35.4	-0.05	-0.14%	2.99	11.84	32.89	37.08	41.26	45.45	49.63	53.82
02/01	35.45	+0.45	+1.29%	2.99	11.86	32.89	37.08	41.26	45.45	49.63	53.82
01/31	35	+0.5	+1.45%	2.99	11.71	32.89	37.08	41.26	45.45	49.63	53.82
01/30	34.5	+0.05	+0.15%	2.99	11.54	32.89	37.08	41.26	45.45	49.63	53.82
01/29	34.45	+0.25	+0.73%	2.99	11.52	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
01/26	34.2	+0.15	+0.44%	2.99	11.44	32.89	37.08	41.26	45.45	49.63	53.82
01/25	34.05	+0.05	+0.15%	2.99	11.39	32.89	37.08	41.26	45.45	49.63	53.82
01/24	34	0	0%	2.99	11.37	32.89	37.08	41.26	45.45	49.63	53.82
01/23	34	0	0%	2.99	11.37	32.89	37.08	41.26	45.45	49.63	53.82
01/22	34	+0.65	+1.95%	2.99	11.37	32.89	37.08	41.26	45.45	49.63	53.82
01/19	33.35	0	0%	2.99	11.15	32.89	37.08	41.26	45.45	49.63	53.82
01/18	33.35	+0.25	+0.76%	2.99	11.15	32.89	37.08	41.26	45.45	49.63	53.82
01/17	33.1	-0.85	-2.5%	2.99	11.07	32.89	37.08	41.26	45.45	49.63	53.82
01/16	33.95	-1.05	-3%	2.99	11.35	32.89	37.08	41.26	45.45	49.63	53.82
01/15	35	+0.8	+2.34%	2.99	11.71	32.89	37.08	41.26	45.45	49.63	53.82
01/12	34.2	-0.4	-1.16%	2.99	11.44	32.89	37.08	41.26	45.45	49.63	53.82
01/11	34.6	-0.1	-0.29%	2.99	11.57	32.89	37.08	41.26	45.45	49.63	53.82
01/10	34.7	-0.45	-1.28%	2.99	11.61	32.89	37.08	41.26	45.45	49.63	53.82
01/09	35.15	-3.75	-9.64%	2.99	11.76	32.89	37.08	41.26	45.45	49.63	53.82
01/08	38.9	0	0%	2.99	13.01	32.89	37.08	41.26	45.45	49.63	53.82
01/05	38.9	+0.05	+0.13%	2.99	13.01	32.89	37.08	41.26	45.45	49.63	53.82
01/04	38.85	-0.1	-0.26%	2.99	12.99	32.89	37.08	41.26	45.45	49.63	53.82
01/03	38.95	-0.4	-1.02%	2.99	13.03	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
01/02	39.35	+1	+2.61%	2.99	13.16	32.89	37.08	41.26	45.45	49.63	53.82
12/29	38.35	-1	-2.54%	2.99	12.83	32.89	37.08	41.26	45.45	49.63	53.82
12/28	39.35	+1.35	+3.55%	2.99	13.16	32.89	37.08	41.26	45.45	49.63	53.82
12/27	38	0	0%	2.99	12.71	32.89	37.08	41.26	45.45	49.63	53.82
12/26	38	+0.3	+0.8%	2.99	12.71	32.89	37.08	41.26	45.45	49.63	53.82
12/25	37.7	+0.1	+0.27%	2.99	12.61	32.89	37.08	41.26	45.45	49.63	53.82
12/22	37.6	-0.75	-1.96%	2.99	12.58	32.89	37.08	41.26	45.45	49.63	53.82
12/21	38.35	-0.7	-1.79%	2.99	12.83	32.89	37.08	41.26	45.45	49.63	53.82
12/20	39.05	+0.5	+1.3%	2.99	13.06	32.89	37.08	41.26	45.45	49.63	53.82
12/19	38.55	+0.4	+1.05%	2.99	12.89	32.89	37.08	41.26	45.45	49.63	53.82
12/18	38.15	0	0%	2.99	12.76	32.89	37.08	41.26	45.45	49.63	53.82
12/15	38.15	-0.65	-1.68%	2.99	12.76	32.89	37.08	41.26	45.45	49.63	53.82
12/14	38.8	-0.35	-0.89%	2.99	12.98	32.89	37.08	41.26	45.45	49.63	53.82
12/13	39.15	-0.6	-1.51%	2.99	13.09	32.89	37.08	41.26	45.45	49.63	53.82
12/12	39.75	+1.25	+3.25%	2.99	13.29	32.89	37.08	41.26	45.45	49.63	53.82
12/11	38.5	-0.1	-0.26%	2.99	12.88	32.89	37.08	41.26	45.45	49.63	53.82
12/08	38.6	+1	+2.66%	2.99	12.91	32.89	37.08	41.26	45.45	49.63	53.82
12/07	37.6	-1.55	-3.96%	2.99	12.58	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
12/06	39.15	+0.25	+0.64%	2.99	13.09	32.89	37.08	41.26	45.45	49.63	53.82
12/05	38.9	+0.3	+0.78%	2.99	13.01	32.89	37.08	41.26	45.45	49.63	53.82
12/04	38.6	+1	+2.66%	2.99	12.91	32.89	37.08	41.26	45.45	49.63	53.82
12/01	37.6	+0.2	+0.53%	2.99	12.58	32.89	37.08	41.26	45.45	49.63	53.82
11/30	37.4	-1.55	-3.98%	2.99	12.51	32.89	37.08	41.26	45.45	49.63	53.82
11/29	38.95	+0.35	+0.91%	2.99	13.03	32.89	37.08	41.26	45.45	49.63	53.82
11/28	38.6	+0.25	+0.65%	2.99	12.91	32.89	37.08	41.26	45.45	49.63	53.82
11/27	38.35	-0.95	-2.42%	2.99	12.83	32.89	37.08	41.26	45.45	49.63	53.82
11/24	39.3	+1.6	+4.24%	2.99	13.14	32.89	37.08	41.26	45.45	49.63	53.82
11/23	37.7	+1.7	+4.72%	2.99	12.61	32.89	37.08	41.26	45.45	49.63	53.82
11/22	36	+0.35	+0.98%	2.99	12.04	32.89	37.08	41.26	45.45	49.63	53.82
11/21	35.65	+0.6	+1.71%	2.99	11.92	32.89	37.08	41.26	45.45	49.63	53.82
11/20	35.05	-0.1	-0.28%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
11/17	35.15	+0.05	+0.14%	2.99	11.76	32.89	37.08	41.26	45.45	49.63	53.82
11/16	35.1	0	0%	2.99	11.74	32.89	37.08	41.26	45.45	49.63	53.82
11/15	35.1	+0.4	+1.15%	2.99	11.74	32.89	37.08	41.26	45.45	49.63	53.82
11/14	34.7	+0.05	+0.14%	2.99	11.61	32.89	37.08	41.26	45.45	49.63	53.82
11/13	34.65	-0.4	-1.14%	2.99	11.59	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
11/10	35.05	-0.2	-0.57%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
11/09	35.25	-0.4	-1.12%	2.99	11.79	32.89	37.08	41.26	45.45	49.63	53.82
11/08	35.65	-0.1	-0.28%	2.99	11.92	32.89	37.08	41.26	45.45	49.63	53.82
11/07	35.75	0	0%	2.99	11.96	32.89	37.08	41.26	45.45	49.63	53.82
11/06	35.75	+0.7	+2%	2.99	11.96	32.89	37.08	41.26	45.45	49.63	53.82
11/03	35.05	+0.75	+2.19%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
11/02	34.3	+0.8	+2.39%	2.99	11.47	32.89	37.08	41.26	45.45	49.63	53.82
11/01	33.5	-0.35	-1.03%	2.99	11.2	32.89	37.08	41.26	45.45	49.63	53.82
10/31	33.85	-1	-2.87%	2.99	11.32	32.89	37.08	41.26	45.45	49.63	53.82
10/30	34.85	-0.2	-0.57%	2.99	11.66	32.89	37.08	41.26	45.45	49.63	53.82
10/27	35.05	-0.45	-1.27%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
10/26	35.5	-0.95	-2.61%	2.99	11.87	32.89	37.08	41.26	45.45	49.63	53.82
10/25	36.45	+0.45	+1.25%	2.99	12.19	32.89	37.08	41.26	45.45	49.63	53.82
10/24	36	+0.2	+0.56%	2.99	12.04	32.89	37.08	41.26	45.45	49.63	53.82
10/23	35.8	-0.4	-1.1%	2.99	11.97	32.89	37.08	41.26	45.45	49.63	53.82
10/20	36.2	-1	-2.69%	2.99	12.11	32.89	37.08	41.26	45.45	49.63	53.82
10/19	37.2	-0.6	-1.59%	2.99	12.44	32.89	37.08	41.26	45.45	49.63	53.82
10/18	37.8	-1	-2.58%	2.99	12.64	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
10/17	38.8	-1.2	-3%	2.99	12.98	32.89	37.08	41.26	45.45	49.63	53.82
10/16	40	-1.15	-2.79%	2.99	13.38	32.89	37.08	41.26	45.45	49.63	53.82
10/13	41.15	-1.3	-3.06%	2.99	13.76	32.89	37.08	41.26	45.45	49.63	53.82
10/12	42.45	+3.55	+9.13%	2.99	14.2	32.89	37.08	41.26	45.45	49.63	53.82
10/11	38.9	-0.1	-0.26%	2.99	13.01	32.89	37.08	41.26	45.45	49.63	53.82
10/06	39	+0.2	+0.52%	2.99	13.04	32.89	37.08	41.26	45.45	49.63	53.82
10/05	38.8	-1.2	-3%	2.99	12.98	32.89	37.08	41.26	45.45	49.63	53.82
10/04	40	+2.6	+6.95%	2.99	13.38	32.89	37.08	41.26	45.45	49.63	53.82
10/03	37.4	+0.15	+0.4%	2.99	12.51	32.89	37.08	41.26	45.45	49.63	53.82
10/02	37.25	+1.2	+3.33%	2.99	12.46	32.89	37.08	41.26	45.45	49.63	53.82
09/28	36.05	+1.35	+3.89%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
09/27	34.7	-0.15	-0.43%	2.99	11.61	32.89	37.08	41.26	45.45	49.63	53.82
09/26	34.85	+1.65	+4.97%	2.99	11.66	32.89	37.08	41.26	45.45	49.63	53.82
09/25	33.2	+0.7	+2.15%	2.99	11.1	32.89	37.08	41.26	45.45	49.63	53.82
09/22	32.5	0	0%	2.99	10.87	32.89	37.08	41.26	45.45	49.63	53.82
09/21	32.5	-0.05	-0.15%	2.99	10.87	32.89	37.08	41.26	45.45	49.63	53.82
09/20	32.55	-0.3	-0.91%	2.99	10.89	32.89	37.08	41.26	45.45	49.63	53.82
09/19	32.85	+0.3	+0.92%	2.99	10.99	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
09/18	32.55	-0.35	-1.06%	2.99	10.89	32.89	37.08	41.26	45.45	49.63	53.82
09/15	32.9	+0.35	+1.08%	2.99	11	32.89	37.08	41.26	45.45	49.63	53.82
09/14	32.55	+0.5	+1.56%	2.99	10.89	32.89	37.08	41.26	45.45	49.63	53.82
09/13	32.05	+0.6	+1.91%	2.99	10.72	32.89	37.08	41.26	45.45	49.63	53.82
09/12	31.45	+0.1	+0.32%	2.99	10.52	32.89	37.08	41.26	45.45	49.63	53.82
09/11	31.35	-0.85	-2.64%	2.99	10.48	32.89	37.08	41.26	45.45	49.63	53.82
09/08	32.2	-2.15	-6.26%	2.99	10.77	32.89	37.08	41.26	45.45	49.63	53.82
09/07	34.35	+0.2	+0.59%	2.99	11.49	32.89	37.08	41.26	45.45	49.63	53.82
09/06	34.15	-0.9	-2.57%	2.99	11.42	32.89	37.08	41.26	45.45	49.63	53.82
09/05	35.05	-0.45	-1.27%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
09/04	35.5	-1.5	-4.05%	2.99	11.87	32.89	37.08	41.26	45.45	49.63	53.82
09/01	37	-0.1	-0.27%	2.99	12.37	32.89	37.08	41.26	45.45	49.63	53.82
08/31	37.1	+1.8	+5.1%	2.99	12.41	32.89	37.08	41.26	45.45	49.63	53.82
08/30	35.3	+0.45	+1.29%	2.99	11.81	32.89	37.08	41.26	45.45	49.63	53.82
08/29	34.85	-0.2	-0.57%	2.99	11.66	32.89	37.08	41.26	45.45	49.63	53.82
08/28	35.05	-0.65	-1.82%	2.99	11.72	32.89	37.08	41.26	45.45	49.63	53.82
08/25	36.2	-0.6	-1.63%	2.99	12.11	32.89	37.08	41.26	45.45	49.63	53.82
08/24	36.8	-0.2	-0.54%	2.99	12.31	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
08/23	37	-0.05	-0.13%	2.99	12.37	32.89	37.08	41.26	45.45	49.63	53.82
08/22	37.05	-0.85	-2.24%	2.99	12.39	32.89	37.08	41.26	45.45	49.63	53.82
08/21	37.9	+0.95	+2.57%	2.99	12.68	32.89	37.08	41.26	45.45	49.63	53.82
08/18	36.95	+0.1	+0.27%	2.99	12.36	32.89	37.08	41.26	45.45	49.63	53.82
08/17	36.85	+1.5	+4.24%	2.99	12.32	32.89	37.08	41.26	45.45	49.63	53.82
08/16	35.35	+0.45	+1.29%	2.99	11.82	32.89	37.08	41.26	45.45	49.63	53.82
08/15	34.9	+0.5	+1.45%	2.99	11.67	32.89	37.08	41.26	45.45	49.63	53.82
08/14	34.4	-0.75	-2.13%	2.99	11.51	32.89	37.08	41.26	45.45	49.63	53.82
08/11	35.15	-0.05	-0.14%	2.99	11.76	32.89	37.08	41.26	45.45	49.63	53.82
08/10	35.2	-1.6	-4.35%	2.99	11.77	32.89	37.08	41.26	45.45	49.63	53.82
08/09	36.8	0	0%	2.99	12.31	32.89	37.08	41.26	45.45	49.63	53.82
08/08	36.8	+0.8	+2.22%	2.99	12.31	32.89	37.08	41.26	45.45	49.63	53.82
08/07	36	+0.7	+1.98%	2.99	12.04	32.89	37.08	41.26	45.45	49.63	53.82
08/04	35.3	-0.75	-2.08%	2.99	11.81	32.89	37.08	41.26	45.45	49.63	53.82
08/02	36.05	+0.2	+0.56%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
08/01	35.85	+0.1	+0.28%	2.99	11.99	32.89	37.08	41.26	45.45	49.63	53.82
07/31	35.75	+0.9	+2.58%	2.99	11.96	32.89	37.08	41.26	45.45	49.63	53.82
07/28	34.85	-1.5	-4.13%	2.99	11.66	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
07/27	36.35	-0.3	-0.82%	2.99	12.16	32.89	37.08	41.26	45.45	49.63	53.82
07/26	36.65	-0.7	-1.87%	2.99	12.26	32.89	37.08	41.26	45.45	49.63	53.82
07/25	37.35	+1.25	+3.46%	2.99	12.49	32.89	37.08	41.26	45.45	49.63	53.82
07/24	36.1	+0.2	+0.56%	2.99	12.07	32.89	37.08	41.26	45.45	49.63	53.82
07/21	35.9	+0.05	+0.14%	2.99	12.01	32.89	37.08	41.26	45.45	49.63	53.82
07/20	35.85	+0.65	+1.85%	2.99	11.99	32.89	37.08	41.26	45.45	49.63	53.82
07/19	35.2	-0.55	-1.54%	2.99	11.77	32.89	37.08	41.26	45.45	49.63	53.82
07/18	35.75	-0.8	-2.19%	2.99	11.96	32.89	37.08	41.26	45.45	49.63	53.82
07/17	36.55	+0.5	+1.39%	2.99	12.22	32.89	37.08	41.26	45.45	49.63	53.82
07/14	36.05	-0.85	-2.3%	2.99	12.06	32.89	37.08	41.26	45.45	49.63	53.82
07/13	36.9	-0.75	-1.99%	2.99	12.34	32.89	37.08	41.26	45.45	49.63	53.82
07/12	37.65	-0.85	-2.21%	2.99	12.59	32.89	37.08	41.26	45.45	49.63	53.82
07/11	38.5	+0.9	+2.39%	2.99	12.88	32.89	37.08	41.26	45.45	49.63	53.82
07/10	37.6	+0.75	+2.04%	2.99	12.58	32.89	37.08	41.26	45.45	49.63	53.82
07/07	36.85	-0.85	-2.25%	2.99	12.32	32.89	37.08	41.26	45.45	49.63	53.82
07/06	37.7	+0.5	+1.34%	2.99	12.61	32.89	37.08	41.26	45.45	49.63	53.82
07/05	37.2	-0.05	-0.13%	2.99	12.44	32.89	37.08	41.26	45.45	49.63	53.82
07/04	37.25	-0.85	-2.23%	2.99	12.46	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
07/03	38.1	+3.45	+9.96%	2.99	12.74	32.89	37.08	41.26	45.45	49.63	53.82
06/30	34.65	+0.65	+1.91%	2.99	11.59	32.89	37.08	41.26	45.45	49.63	53.82
06/29	34	+1.2	+3.66%	2.99	11.37	32.89	37.08	41.26	45.45	49.63	53.82
06/28	32.8	+1.3	+4.13%	2.99	10.97	32.89	37.08	41.26	45.45	49.63	53.82
06/27	31.5	-0.55	-1.72%	2.99	10.54	32.89	37.08	41.26	45.45	49.63	53.82
06/26	32.05	+1.1	+3.55%	2.99	10.72	32.89	37.08	41.26	45.45	49.63	53.82
06/21	30.95	-0.05	-0.16%	2.99	10.35	32.89	37.08	41.26	45.45	49.63	53.82
06/20	31	+0.3	+0.98%	2.99	10.37	32.89	37.08	41.26	45.45	49.63	53.82
06/19	30.7	-0.05	-0.16%	2.99	10.27	32.89	37.08	41.26	45.45	49.63	53.82
06/16	30.75	-0.15	-0.49%	2.99	10.28	32.89	37.08	41.26	45.45	49.63	53.82
06/15	30.9	+0.75	+2.49%	2.99	10.33	32.89	37.08	41.26	45.45	49.63	53.82
06/14	30.15	-0.2	-0.66%	2.99	10.08	32.89	37.08	41.26	45.45	49.63	53.82
06/13	30.35	+0.1	+0.33%	2.99	10.15	32.89	37.08	41.26	45.45	49.63	53.82
06/12	30.25	-0.3	-0.98%	2.99	10.12	32.89	37.08	41.26	45.45	49.63	53.82
06/09	30.55	+1.3	+4.44%	2.99	10.22	32.89	37.08	41.26	45.45	49.63	53.82
06/08	29.25	-0.6	-2.01%	2.99	9.78	32.89	37.08	41.26	45.45	49.63	53.82
06/07	29.85	+0.05	+0.17%	2.99	9.98	32.89	37.08	41.26	45.45	49.63	53.82
06/06	29.8	+1.6	+5.67%	2.99	9.97	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
06/05	28.2	+0.4	+1.44%	2.99	9.43	32.89	37.08	41.26	45.45	49.63	53.82
06/02	27.8	+0.45	+1.65%	2.99	9.3	32.89	37.08	41.26	45.45	49.63	53.82
06/01	27.35	-0.1	-0.36%	2.99	9.15	32.89	37.08	41.26	45.45	49.63	53.82
05/31	27.45	+0.15	+0.55%	2.99	9.18	32.89	37.08	41.26	45.45	49.63	53.82
05/30	27.3	+0.1	+0.37%	2.99	9.13	32.89	37.08	41.26	45.45	49.63	53.82
05/29	27.2	-0.05	-0.18%	2.99	9.1	32.89	37.08	41.26	45.45	49.63	53.82
05/26	27.25	-0.65	-2.33%	2.99	9.11	32.89	37.08	41.26	45.45	49.63	53.82
05/25	27.9	+0.35	+1.27%	2.99	9.33	32.89	37.08	41.26	45.45	49.63	53.82
05/24	27.55	+0.1	+0.36%	2.99	9.21	32.89	37.08	41.26	45.45	49.63	53.82
05/23	27.45	+0.05	+0.18%	2.99	9.18	32.89	37.08	41.26	45.45	49.63	53.82
05/22	27.4	+0.5	+1.86%	2.99	9.16	32.89	37.08	41.26	45.45	49.63	53.82
05/19	26.9	-0.3	-1.1%	2.99	9	32.89	37.08	41.26	45.45	49.63	53.82
05/18	27.2	+0.3	+1.12%	2.99	9.1	32.89	37.08	41.26	45.45	49.63	53.82
05/17	26.9	+0.05	+0.19%	2.99	9	32.89	37.08	41.26	45.45	49.63	53.82
05/16	26.85	+0.2	+0.75%	2.99	8.98	32.89	37.08	41.26	45.45	49.63	53.82
05/15	26.65	+0.2	+0.76%	2.99	8.91	32.89	37.08	41.26	45.45	49.63	53.82
05/12	26.45	+0.2	+0.76%	2.99	8.85	32.89	37.08	41.26	45.45	49.63	53.82
05/11	26.25	-0.15	-0.57%	2.99	8.78	32.89	37.08	41.26	45.45	49.63	53.82
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
05/10	26.4	+0.05	+0.19%	2.99	8.83	32.89	37.08	41.26	45.45	49.63	53.82
05/09	26.35	-0.35	-1.31%	2.99	8.81	32.89	37.08	41.26	45.45	49.63	53.82
05/08	26.7	-0.15	-0.56%	2.99	8.93	32.89	37.08	41.26	45.45	49.63	53.82
05/05	26.85	+0.05	+0.19%	2.99	8.98	32.89	37.08	41.26	45.45	49.63	53.82
05/04	26.8	+0.1	+0.37%	2.99	8.96	32.89	37.08	41.26	45.45	49.63	53.82
05/03	26.7	-0.2	-0.74%	2.99	8.93	32.89	37.08	41.26	45.45	49.63	53.82
05/02	26.9	+0.4	+1.51%	2.99	9	32.89	37.08	41.26	45.45	49.63	53.82
04/28	26.5	+0.05	+0.19%	2.99	8.86	32.89	37.08	41.26	45.45	49.63	53.82
04/27	26.45	0	0%	2.99	8.85	32.89	37.08	41.26	45.45	49.63	53.82