* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24M04 | 29.15 | -0.45 | -1.52% | 2 | 14.58 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
24M03 | 29.6 | +0.6 | +2.07% | 2 | 14.8 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
24M02 | 29 | +0.5 | +1.75% | 2 | 14.5 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
24M01 | 28.5 | -0.6 | -2.06% | 2 | 14.25 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
23M12 | 29.1 | +0.4 | +1.39% | 2 | 14.55 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
23M11 | 28.7 | +0.7 | +2.5% | 1.98 | 14.46 | 13.9 | 15.48 | 17.07 | 18.66 | 20.25 | 21.84 |
23M10 | 28 | -0.5 | -1.75% | 1.97 | 14.21 | 13.79 | 15.37 | 16.94 | 18.52 | 20.09 | 21.67 |
23M09 | 28.5 | +0.7 | +2.52% | 1.96 | 14.58 | 13.68 | 15.25 | 16.81 | 18.38 | 19.94 | 21.51 |
23M08 | 27.8 | +0.05 | +0.18% | 1.94 | 14.33 | 13.58 | 15.13 | 16.68 | 18.24 | 19.79 | 21.34 |
23M07 | 27.75 | +1 | +3.74% | 1.92 | 14.42 | 13.48 | 15.02 | 16.56 | 18.1 | 19.63 | 21.18 |
23M06 | 26.75 | -0.35 | -1.29% | 1.91 | 14.01 | 13.37 | 14.9 | 16.43 | 17.95 | 19.48 | 21.01 |
23M05 | 27.1 | +0.8 | +3.04% | 1.9 | 14.3 | 13.26 | 14.78 | 16.3 | 17.81 | 19.33 | 20.84 |
23M04 | 26.3 | -1.2 | -4.36% | 1.88 | 13.99 | 13.16 | 14.66 | 16.17 | 17.67 | 19.18 | 20.68 |
23M03 | 27.5 | +0.6 | +2.23% | 1.86 | 14.75 | 13.06 | 14.55 | 16.04 | 17.53 | 19.02 | 20.52 |
23M02 | 26.9 | +0.25 | +0.94% | 1.85 | 14.54 | 12.95 | 14.43 | 15.91 | 17.39 | 18.87 | 20.35 |
23M01 | 26.65 | +0.15 | +0.57% | 1.84 | 14.52 | 12.84 | 14.31 | 15.78 | 17.25 | 18.72 | 20.18 |
22M12 | 26.5 | +1.2 | +4.74% | 1.82 | 14.56 | 12.74 | 14.2 | 15.65 | 17.11 | 18.56 | 20.02 |
22M11 | 25.3 | +1.8 | +7.66% | 2.05 | 12.37 | 14.32 | 15.95 | 17.59 | 19.22 | 20.86 | 22.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22M10 | 23.5 | -2.65 | -10.1% | 2.27 | 10.35 | 15.89 | 17.71 | 19.52 | 21.34 | 23.15 | 24.97 |
22M09 | 26.15 | -2.1 | -7.43% | 2.5 | 10.48 | 17.46 | 19.46 | 21.46 | 23.45 | 25.45 | 27.44 |
22M08 | 28.25 | +2.05 | +7.82% | 2.72 | 10.39 | 19.04 | 21.22 | 23.39 | 25.57 | 27.74 | 29.92 |
22M07 | 26.2 | -3.45 | -11.6% | 2.94 | 8.9 | 20.62 | 22.97 | 25.33 | 27.68 | 30.04 | 32.4 |
22M06 | 29.65 | -1.1 | -3.58% | 3.17 | 9.35 | 22.19 | 24.73 | 27.26 | 29.8 | 32.33 | 34.87 |
22M05 | 30.75 | -0.25 | -0.81% | 3.39 | 9.06 | 23.76 | 26.48 | 29.2 | 31.91 | 34.63 | 37.34 |
22M04 | 31 | -1.3 | -4.02% | 3.62 | 8.56 | 25.34 | 28.24 | 31.13 | 34.03 | 36.92 | 39.82 |
22M03 | 32.3 | +1 | +3.19% | 3.84 | 8.4 | 26.92 | 29.99 | 33.07 | 36.14 | 39.22 | 42.29 |
22M02 | 31.3 | +0.9 | +2.96% | 4.07 | 7.69 | 28.49 | 31.75 | 35 | 38.26 | 41.51 | 44.77 |
22M01 | 30.4 | +0.5 | +1.67% | 4.3 | 7.08 | 30.06 | 33.5 | 36.94 | 40.37 | 43.81 | 47.24 |
21M12 | 29.9 | +0.5 | +1.7% | 4.52 | 6.62 | 31.64 | 35.26 | 38.87 | 42.49 | 46.1 | 49.72 |
21M11 | 29.4 | -0.2 | -0.68% | 4.55 | 6.46 | 31.84 | 35.48 | 39.12 | 42.75 | 46.39 | 50.03 |
21M10 | 29.6 | -0.15 | -0.5% | 4.58 | 6.47 | 32.04 | 35.7 | 39.36 | 43.02 | 46.68 | 50.34 |
21M09 | 29.75 | -1.25 | -4.03% | 4.6 | 6.46 | 32.24 | 35.92 | 39.6 | 43.29 | 46.97 | 50.65 |
21M08 | 31 | +0.7 | +2.31% | 4.63 | 6.69 | 32.43 | 36.14 | 39.85 | 43.55 | 47.26 | 50.97 |
21M07 | 30.3 | +0.2 | +0.66% | 4.66 | 6.5 | 32.63 | 36.36 | 40.09 | 43.82 | 47.55 | 51.28 |
21M06 | 30.1 | +0.55 | +1.86% | 4.69 | 6.42 | 32.83 | 36.58 | 40.33 | 44.09 | 47.84 | 51.59 |
21M05 | 29.55 | -1.7 | -5.44% | 4.72 | 6.26 | 33.03 | 36.8 | 40.58 | 44.35 | 48.13 | 51.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21M04 | 31.25 | +0.6 | +1.96% | 4.75 | 6.58 | 33.23 | 37.02 | 40.82 | 44.62 | 48.42 | 52.21 |
21M03 | 30.65 | +3.9 | +14.6% | 4.78 | 6.42 | 33.43 | 37.25 | 41.07 | 44.89 | 48.7 | 52.53 |
21M02 | 26.75 | +1.45 | +5.73% | 4.8 | 5.57 | 33.62 | 37.47 | 41.31 | 45.15 | 48.99 | 52.84 |
21M01 | 25.3 | -0.75 | -2.88% | 4.83 | 5.24 | 33.82 | 37.69 | 41.55 | 45.42 | 49.28 | 53.15 |
20M12 | 26.05 | -0.8 | -2.98% | 4.86 | 5.36 | 34.02 | 37.91 | 41.8 | 45.68 | 49.57 | 53.46 |
20M11 | 26.85 | +3.75 | +16.2% | 4.62 | 5.81 | 32.35 | 36.05 | 39.75 | 43.44 | 47.14 | 50.84 |
20M10 | 23.1 | +0.95 | +4.29% | 4.38 | 5.27 | 30.68 | 34.19 | 37.7 | 41.2 | 44.71 | 48.22 |
20M09 | 22.15 | -1.15 | -4.94% | 4.14 | 5.34 | 29.01 | 32.33 | 35.65 | 38.96 | 42.28 | 45.6 |
20M08 | 23.3 | +0.25 | +1.08% | 3.91 | 5.96 | 27.35 | 30.47 | 33.6 | 36.72 | 39.85 | 42.97 |
20M07 | 23.05 | +1.5 | +6.96% | 3.67 | 6.28 | 25.68 | 28.61 | 31.55 | 34.48 | 37.42 | 40.35 |
20M06 | 21.55 | +1.55 | +7.75% | 3.43 | 6.28 | 24.01 | 26.75 | 29.5 | 32.24 | 34.99 | 37.73 |
20M05 | 20 | +0.7 | +3.63% | 3.19 | 6.27 | 22.34 | 24.89 | 27.45 | 30 | 32.55 | 35.11 |
20M04 | 19.3 | +2.25 | +13.2% | 2.95 | 6.53 | 20.67 | 23.04 | 25.4 | 27.76 | 30.12 | 32.49 |
20M03 | 17.05 | -1.6 | -8.58% | 2.72 | 6.28 | 19.01 | 21.18 | 23.35 | 25.52 | 27.69 | 29.86 |
20M02 | 18.65 | -1.15 | -5.81% | 2.48 | 7.53 | 17.34 | 19.32 | 21.3 | 23.28 | 25.26 | 27.24 |
20M01 | 19.8 | -0.35 | -1.74% | 2.24 | 8.85 | 15.67 | 17.46 | 19.25 | 21.04 | 22.83 | 24.62 |
19M12 | 20.15 | -0.05 | -0.25% | 2 | 10.07 | 14 | 15.6 | 17.2 | 18.8 | 20.4 | 22 |
19M11 | 20.2 | +0.4 | +2.02% | 1.96 | 10.31 | 13.72 | 15.29 | 16.86 | 18.42 | 19.99 | 21.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19M10 | 19.8 | +1.55 | +8.49% | 1.92 | 10.31 | 13.44 | 14.98 | 16.51 | 18.05 | 19.58 | 21.12 |
19M09 | 18.25 | +0.7 | +3.99% | 1.88 | 9.71 | 13.16 | 14.66 | 16.17 | 17.67 | 19.18 | 20.68 |
19M08 | 17.55 | -0.95 | -5.14% | 1.84 | 9.54 | 12.88 | 14.35 | 15.82 | 17.3 | 18.77 | 20.24 |
19M07 | 18.5 | -0.05 | -0.27% | 1.8 | 10.28 | 12.6 | 14.04 | 15.48 | 16.92 | 18.36 | 19.8 |
19M06 | 18.55 | +1.3 | +7.54% | 1.76 | 10.54 | 12.32 | 13.73 | 15.14 | 16.54 | 17.95 | 19.36 |
19M05 | 17.25 | +0.55 | +3.29% | 1.72 | 10.03 | 12.04 | 13.42 | 14.79 | 16.17 | 17.54 | 18.92 |
19M04 | 16.7 | +0.25 | +1.52% | 1.68 | 9.94 | 11.76 | 13.1 | 14.45 | 15.79 | 17.14 | 18.48 |
19M03 | 16.45 | +1.9 | +13.1% | 1.64 | 10.03 | 11.48 | 12.79 | 14.1 | 15.42 | 16.73 | 18.04 |
19M02 | 14.55 | +0.35 | +2.46% | 1.6 | 9.09 | 11.2 | 12.48 | 13.76 | 15.04 | 16.32 | 17.6 |
19M01 | 14.2 | +0.3 | +2.16% | 1.56 | 9.1 | 10.92 | 12.17 | 13.42 | 14.66 | 15.91 | 17.16 |
18M12 | 13.9 | +0.8 | +6.11% | 1.52 | 9.14 | 10.64 | 11.86 | 13.07 | 14.29 | 15.5 | 16.72 |
18M11 | 13.1 | +1.55 | +13.4% | 1.45 | 9.04 | 10.14 | 11.3 | 12.46 | 13.62 | 14.78 | 15.94 |
18M10 | 11.55 | -1.95 | -14.4% | 1.38 | 8.38 | 9.648 | 10.75 | 11.85 | 12.96 | 14.06 | 15.16 |
18M09 | 13.5 | +0.05 | +0.37% | 1.31 | 10.33 | 9.152 | 10.2 | 11.24 | 12.29 | 13.34 | 14.38 |
18M08 | 13.45 | -0.25 | -1.82% | 1.24 | 10.88 | 8.657 | 9.646 | 10.64 | 11.62 | 12.61 | 13.6 |
18M07 | 13.7 | +0.05 | +0.37% | 1.17 | 11.75 | 8.161 | 9.094 | 10.03 | 10.96 | 11.89 | 12.82 |
18M06 | 13.65 | +0.1 | +0.74% | 1.1 | 12.47 | 7.665 | 8.541 | 9.417 | 10.29 | 11.17 | 12.04 |
18M05 | 13.55 | +0.2 | +1.5% | 1.02 | 13.23 | 7.169 | 7.988 | 8.808 | 9.627 | 10.45 | 11.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
18M04 | 13.35 | -0.55 | -3.96% | 0.95 | 14 | 6.673 | 7.436 | 8.199 | 8.961 | 9.724 | 10.49 |
18M03 | 13.9 | +0.75 | +5.7% | 0.88 | 15.75 | 6.178 | 6.884 | 7.59 | 8.296 | 9.002 | 9.708 |
18M02 | 13.15 | -0.2 | -1.5% | 0.81 | 16.2 | 5.682 | 6.331 | 6.98 | 7.63 | 8.279 | 8.928 |
18M01 | 13.35 | +0.15 | +1.14% | 0.74 | 18.02 | 5.186 | 5.778 | 6.371 | 6.964 | 7.556 | 8.149 |
17M12 | 13.2 | +0.55 | +4.35% | 0.67 | 19.7 | 4.69 | 5.226 | 5.762 | 6.298 | 6.834 | 7.37 |
17M11 | 12.65 | -1.25 | -8.99% | 0.75 | 16.83 | 5.262 | 5.863 | 6.464 | 7.066 | 7.667 | 8.268 |
17M10 | 13.9 | -0.9 | -6.08% | 0.83 | 16.68 | 5.833 | 6.5 | 7.167 | 7.833 | 8.5 | 9.167 |
17M09 | 14.8 | -0.2 | -1.33% | 0.91 | 16.17 | 6.405 | 7.137 | 7.869 | 8.601 | 9.333 | 10.06 |
17M08 | 15 | -0.1 | -0.66% | 1 | 15.05 | 6.977 | 7.774 | 8.571 | 9.369 | 10.17 | 10.96 |
17M07 | 15.1 | -2.5 | -14.2% | 1.08 | 14 | 7.548 | 8.411 | 9.274 | 10.14 | 11 | 11.86 |
17M06 | 17.6 | +0.15 | +0.86% | 1.16 | 15.17 | 8.12 | 9.048 | 9.976 | 10.9 | 11.83 | 12.76 |
17M05 | 17.45 | -1.05 | -5.68% | 1.24 | 14.05 | 8.692 | 9.685 | 10.68 | 11.67 | 12.66 | 13.66 |
17M04 | 18.5 | -0.75 | -3.9% | 1.32 | 13.98 | 9.263 | 10.32 | 11.38 | 12.44 | 13.5 | 14.56 |
17M03 | 19.25 | +0.55 | +2.94% | 1.4 | 13.7 | 9.835 | 10.96 | 12.08 | 13.21 | 14.33 | 15.45 |
17M02 | 18.7 | +0.55 | +3.03% | 1.49 | 12.58 | 10.41 | 11.6 | 12.79 | 13.97 | 15.16 | 16.35 |
17M01 | 18.15 | -0.15 | -0.82% | 1.57 | 11.57 | 10.98 | 12.23 | 13.49 | 14.74 | 16 | 17.25 |
16M12 | 18.3 | +0.25 | +1.39% | 1.65 | 11.09 | 11.55 | 12.87 | 14.19 | 15.51 | 16.83 | 18.15 |
16M11 | 18.05 | -1.6 | -8.14% | 1.6 | 11.31 | 11.17 | 12.45 | 13.72 | 15 | 16.28 | 17.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
16M10 | 19.65 | +2.05 | +11.6% | 1.54 | 12.75 | 10.79 | 12.02 | 13.26 | 14.49 | 15.72 | 16.96 |
16M09 | 17.6 | -0.1 | -0.56% | 1.49 | 11.83 | 10.41 | 11.6 | 12.79 | 13.98 | 15.17 | 16.36 |
16M08 | 17.7 | +1.55 | +9.6% | 1.43 | 12.35 | 10.03 | 11.18 | 12.33 | 13.47 | 14.62 | 15.77 |
16M07 | 16.15 | +2.45 | +17.9% | 1.38 | 11.71 | 9.654 | 10.76 | 11.86 | 12.96 | 14.07 | 15.17 |
16M06 | 13.7 | -0.2 | -1.44% | 1.32 | 10.34 | 9.275 | 10.33 | 11.39 | 12.45 | 13.51 | 14.57 |
16M05 | 13.9 | +0.4 | +2.96% | 1.27 | 10.94 | 8.896 | 9.912 | 10.93 | 11.95 | 12.96 | 13.98 |
16M04 | 13.5 | +0.05 | +0.37% | 1.22 | 11.1 | 8.517 | 9.49 | 10.46 | 11.44 | 12.41 | 13.38 |
16M03 | 13.45 | +1.25 | +10.2% | 1.16 | 11.57 | 8.137 | 9.067 | 9.997 | 10.93 | 11.86 | 12.79 |
16M02 | 12.2 | +0.6 | +5.17% | 1.11 | 11.01 | 7.758 | 8.645 | 9.532 | 10.42 | 11.3 | 12.19 |
16M01 | 11.6 | -0.3 | -2.52% | 1.05 | 11 | 7.379 | 8.222 | 9.066 | 9.909 | 10.75 | 11.6 |
15M12 | 11.9 | -0.1 | -0.83% | 1 | 11.9 | 7 | 7.8 | 8.6 | 9.4 | 10.2 | 11 |
15M11 | 12 | -1.1 | -8.4% | 1.02 | 11.76 | 7.146 | 7.962 | 8.779 | 9.596 | 10.41 | 11.23 |
15M10 | 13.1 | +0.25 | +1.95% | 1.04 | 12.58 | 7.292 | 8.125 | 8.958 | 9.792 | 10.62 | 11.46 |
15M09 | 12.85 | +0.8 | +6.64% | 1.06 | 12.09 | 7.438 | 8.288 | 9.138 | 9.988 | 10.84 | 11.69 |
15M08 | 12.05 | +0.5 | +4.33% | 1.08 | 11.12 | 7.583 | 8.45 | 9.317 | 10.18 | 11.05 | 11.92 |
15M07 | 11.55 | -1.85 | -13.8% | 1.1 | 10.46 | 7.729 | 8.612 | 9.496 | 10.38 | 11.26 | 12.15 |
15M06 | 13.4 | -0.1 | -0.74% | 1.12 | 11.91 | 7.875 | 8.775 | 9.675 | 10.58 | 11.48 | 12.38 |
15M05 | 13.5 | -0.4 | -2.88% | 1.15 | 11.78 | 8.021 | 8.938 | 9.854 | 10.77 | 11.69 | 12.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
15M04 | 13.9 | +0.15 | +1.09% | 1.17 | 11.91 | 8.167 | 9.1 | 10.03 | 10.97 | 11.9 | 12.83 |
15M03 | 13.75 | +0.75 | +5.77% | 1.19 | 11.58 | 8.312 | 9.262 | 10.21 | 11.16 | 12.11 | 13.06 |
15M02 | 13 | +0.25 | +1.96% | 1.21 | 10.76 | 8.458 | 9.425 | 10.39 | 11.36 | 12.32 | 13.29 |
15M01 | 12.75 | +0.05 | +0.39% | 1.23 | 10.37 | 8.604 | 9.588 | 10.57 | 11.55 | 12.54 | 13.52 |
14M12 | 12.7 | -0.05 | -0.39% | 1.25 | 10.16 | 8.75 | 9.75 | 10.75 | 11.75 | 12.75 | 13.75 |
14M11 | 12.75 | +0.7 | +5.81% | 1.21 | 10.52 | 8.487 | 9.458 | 10.43 | 11.4 | 12.37 | 13.34 |
14M10 | 12.05 | -0.55 | -4.37% | 1.18 | 10.26 | 8.225 | 9.165 | 10.1 | 11.05 | 11.98 | 12.92 |
14M09 | 12.6 | -0.4 | -3.08% | 1.14 | 11.08 | 7.962 | 8.872 | 9.782 | 10.69 | 11.6 | 12.51 |
14M08 | 13 | +0.55 | +4.42% | 1.1 | 11.82 | 7.7 | 8.58 | 9.46 | 10.34 | 11.22 | 12.1 |
14M07 | 12.45 | +0.35 | +2.89% | 1.06 | 11.72 | 7.438 | 8.288 | 9.138 | 9.988 | 10.84 | 11.69 |
14M06 | 12.1 | -0.1 | -0.82% | 1.02 | 11.8 | 7.175 | 7.995 | 8.815 | 9.635 | 10.45 | 11.27 |
14M05 | 12.2 | +0.6 | +5.17% | 0.99 | 12.35 | 6.912 | 7.702 | 8.492 | 9.282 | 10.07 | 10.86 |
14M04 | 11.6 | -1.05 | -8.3% | 0.95 | 12.21 | 6.65 | 7.41 | 8.17 | 8.93 | 9.69 | 10.45 |
14M03 | 12.65 | +1 | +8.58% | 0.91 | 13.86 | 6.388 | 7.118 | 7.847 | 8.578 | 9.308 | 10.04 |
14M02 | 11.65 | +0.05 | +0.43% | 0.88 | 13.31 | 6.125 | 6.825 | 7.525 | 8.225 | 8.925 | 9.625 |
14M01 | 11.6 | -0.25 | -2.11% | 0.84 | 13.85 | 5.862 | 6.532 | 7.202 | 7.872 | 8.542 | 9.212 |
13M12 | 11.85 | +0.9 | +8.22% | 0.8 | 14.81 | 5.6 | 6.24 | 6.88 | 7.52 | 8.16 | 8.8 |
13M11 | 10.95 | +0.65 | +6.31% | 0.81 | 13.58 | 5.644 | 6.289 | 6.934 | 7.579 | 8.224 | 8.869 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
13M10 | 10.3 | +0.57 | +5.86% | 0.81 | 12.68 | 5.688 | 6.338 | 6.988 | 7.638 | 8.288 | 8.938 |
13M09 | 9.73 | +0.26 | +2.75% | 0.82 | 11.88 | 5.732 | 6.387 | 7.042 | 7.697 | 8.352 | 9.007 |
13M08 | 9.47 | -0.34 | -3.47% | 0.83 | 11.48 | 5.776 | 6.436 | 7.096 | 7.756 | 8.416 | 9.076 |
13M07 | 9.81 | -0.34 | -3.35% | 0.83 | 11.8 | 5.82 | 6.485 | 7.15 | 7.815 | 8.48 | 9.145 |
13M06 | 10.15 | -0.35 | -3.33% | 0.84 | 12.12 | 5.863 | 6.534 | 7.204 | 7.874 | 8.544 | 9.214 |
13M05 | 10.5 | +0.4 | +3.96% | 0.84 | 12.44 | 5.907 | 6.582 | 7.258 | 7.933 | 8.608 | 9.283 |
13M04 | 10.1 | 0 | 0% | 0.85 | 11.88 | 5.951 | 6.631 | 7.312 | 7.992 | 8.672 | 9.352 |
13M03 | 10.1 | +0.05 | +0.5% | 0.86 | 11.79 | 5.995 | 6.68 | 7.365 | 8.051 | 8.736 | 9.421 |
13M02 | 10.05 | -0.1 | -0.99% | 0.86 | 11.65 | 6.039 | 6.729 | 7.419 | 8.11 | 8.8 | 9.49 |
13M01 | 10.15 | +0.28 | +2.84% | 0.87 | 11.68 | 6.083 | 6.778 | 7.473 | 8.169 | 8.864 | 9.559 |
12M12 | 9.87 | -0.43 | -4.17% | 0.88 | 11.28 | 6.127 | 6.827 | 7.527 | 8.227 | 8.928 | 9.628 |
12M11 | 10.3 | +1.26 | +13.9% | 0.83 | 12.39 | 5.82 | 6.486 | 7.151 | 7.816 | 8.481 | 9.146 |
12M10 | 9.04 | -1.11 | -10.9% | 0.79 | 11.48 | 5.514 | 6.144 | 6.774 | 7.405 | 8.035 | 8.665 |
12M09 | 10.15 | +0.05 | +0.5% | 0.74 | 13.64 | 5.208 | 5.803 | 6.398 | 6.993 | 7.588 | 8.183 |
12M08 | 10.1 | +1.05 | +11.6% | 0.7 | 14.42 | 4.901 | 5.461 | 6.022 | 6.582 | 7.142 | 7.702 |
12M07 | 9.05 | +0.07 | +0.78% | 0.66 | 13.79 | 4.595 | 5.12 | 5.645 | 6.17 | 6.695 | 7.22 |
12M06 | 8.98 | -0.2 | -2.18% | 0.61 | 14.66 | 4.288 | 4.779 | 5.269 | 5.759 | 6.249 | 6.739 |
12M05 | 9.18 | +0.82 | +9.81% | 0.57 | 16.14 | 3.982 | 4.437 | 4.892 | 5.347 | 5.802 | 6.257 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
12M04 | 8.36 | +0.06 | +0.72% | 0.53 | 15.92 | 3.676 | 4.096 | 4.516 | 4.936 | 5.356 | 5.776 |
12M03 | 8.3 | -0.77 | -8.49% | 0.48 | 17.24 | 3.369 | 3.754 | 4.139 | 4.524 | 4.909 | 5.294 |
12M02 | 9.07 | +0.53 | +6.21% | 0.44 | 20.73 | 3.063 | 3.413 | 3.763 | 4.113 | 4.463 | 4.813 |
12M01 | 8.54 | +0.16 | +1.91% | 0.39 | 21.69 | 2.756 | 3.071 | 3.386 | 3.701 | 4.016 | 4.331 |
11M12 | 8.38 | +0.92 | +12.3% | 0.35 | 23.94 | 2.45 | 2.73 | 3.01 | 3.29 | 3.57 | 3.85 |
11M11 | 7.46 | -0.72 | -8.8% | 0.34 | 21.83 | 2.392 | 2.665 | 2.938 | 3.212 | 3.485 | 3.758 |
11M10 | 8.18 | +0.75 | +10.1% | 0.33 | 24.54 | 2.333 | 2.6 | 2.867 | 3.133 | 3.4 | 3.667 |
11M09 | 7.43 | -1.64 | -18.1% | 0.32 | 22.86 | 2.275 | 2.535 | 2.795 | 3.055 | 3.315 | 3.575 |
11M08 | 9.07 | -1.18 | -11.5% | 0.32 | 28.64 | 2.217 | 2.47 | 2.723 | 2.977 | 3.23 | 3.483 |
11M07 | 10.25 | +0.53 | +5.45% | 0.31 | 33.24 | 2.158 | 2.405 | 2.652 | 2.898 | 3.145 | 3.392 |
11M06 | 9.72 | -0.73 | -6.99% | 0.3 | 32.4 | 2.1 | 2.34 | 2.58 | 2.82 | 3.06 | 3.3 |
11M05 | 10.45 | -1.55 | -12.9% | 0.29 | 35.83 | 2.042 | 2.275 | 2.508 | 2.742 | 2.975 | 3.208 |
11M04 | 12 | +2.18 | +22.2% | 0.28 | 42.35 | 1.983 | 2.21 | 2.437 | 2.663 | 2.89 | 3.117 |
11M03 | 9.82 | -0.1 | -1.01% | 0.28 | 35.71 | 1.925 | 2.145 | 2.365 | 2.585 | 2.805 | 3.025 |
11M02 | 9.92 | -0.28 | -2.75% | 0.27 | 37.2 | 1.867 | 2.08 | 2.293 | 2.507 | 2.72 | 2.933 |
11M01 | 10.2 | +1.36 | +15.4% | 0.26 | 39.48 | 1.808 | 2.015 | 2.222 | 2.428 | 2.635 | 2.842 |
10M12 | 8.84 | +1.09 | +14.1% | 0.25 | 35.36 | 1.75 | 1.95 | 2.15 | 2.35 | 2.55 | 2.75 |
10M11 | 7.75 | +0.3 | +4.03% | 0.22 | 35.23 | 1.54 | 1.716 | 1.892 | 2.068 | 2.244 | 2.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
10M10 | 7.45 | +2.25 | +43.3% | 0.19 | 39.21 | 1.33 | 1.482 | 1.634 | 1.786 | 1.938 | 2.09 |
10M09 | 5.2 | +0.32 | +6.56% | 0.16 | 32.5 | 1.12 | 1.248 | 1.376 | 1.504 | 1.632 | 1.76 |
10M08 | 4.88 | -0.2 | -3.94% | 0.13 | 37.54 | 0.91 | 1.014 | 1.118 | 1.222 | 1.326 | 1.43 |
10M07 | 5.08 | +0.73 | +16.8% | 0.1 | 50.8 | 0.7 | 0.78 | 0.86 | 0.94 | 1.02 | 1.1 |
10M06 | 4.35 | +0.01 | +0.23% | 0.07 | 62.14 | 0.49 | 0.546 | 0.602 | 0.658 | 0.714 | 0.77 |
10M05 | 4.34 | -0.74 | -14.6% | 0.04 | 108.5 | 0.28 | 0.312 | 0.344 | 0.376 | 0.408 | 0.44 |
10M04 | 5.08 | -0.43 | -7.8% | 0.01 | 508 | 0.07 | 0.078 | 0.086 | 0.094 | 0.102 | 0.11 |
10M03 | 5.51 | +0.43 | +8.46% | -0.02 | | - | - | - | - | - | - |
10M02 | 5.08 | -0.4 | -7.3% | -0.05 | | - | - | - | - | - | - |
10M01 | 5.48 | -0.6 | -9.87% | -0.08 | | - | - | - | - | - | - |
09M12 | 6.08 | +0.68 | +12.6% | -0.11 | | - | - | - | - | - | - |
09M11 | 5.4 | +0.21 | +4.05% | 0.27 | 20.31 | 1.861 | 2.073 | 2.286 | 2.499 | 2.711 | 2.924 |
09M10 | 5.19 | +0.03 | +0.58% | 0.64 | 8.09 | 4.492 | 5.005 | 5.518 | 6.032 | 6.545 | 7.058 |
09M09 | 5.16 | +0.21 | +4.24% | 1.02 | 5.07 | 7.123 | 7.937 | 8.75 | 9.564 | 10.38 | 11.19 |
09M08 | 4.95 | -0.55 | -10% | 1.39 | 3.55 | 9.753 | 10.87 | 11.98 | 13.1 | 14.21 | 15.33 |
09M07 | 5.5 | +0.36 | +7% | 1.77 | 3.11 | 12.38 | 13.8 | 15.21 | 16.63 | 18.05 | 19.46 |
09M06 | 5.14 | -1.22 | -19.2% | 2.14 | 2.4 | 15.02 | 16.73 | 18.45 | 20.16 | 21.88 | 23.6 |
09M05 | 6.36 | -0.13 | -2% | 2.52 | 2.52 | 17.65 | 19.66 | 21.68 | 23.7 | 25.71 | 27.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
09M04 | 6.49 | +2.56 | +65.1% | 2.9 | 2.24 | 20.28 | 22.59 | 24.91 | 27.23 | 29.55 | 31.86 |
09M03 | 3.93 | +0.55 | +16.3% | 3.27 | 1.2 | 22.91 | 25.53 | 28.14 | 30.76 | 33.38 | 36 |
09M02 | 3.38 | +0.03 | +0.9% | 3.65 | 0.93 | 25.54 | 28.46 | 31.38 | 34.29 | 37.21 | 40.13 |
09M01 | 3.35 | -0.7 | -17.3% | 4.02 | 0.83 | 28.17 | 31.39 | 34.61 | 37.83 | 41.05 | 44.27 |
08M12 | 4.05 | +0.79 | +24.2% | 4.4 | 0.92 | 30.8 | 34.32 | 37.84 | 41.36 | 44.88 | 48.4 |
08M11 | 3.26 | -0.85 | -20.7% | 3.82 | 0.85 | 26.75 | 29.8 | 32.86 | 35.92 | 38.97 | 42.03 |
08M10 | 4.11 | +0.62 | +17.8% | 3.24 | 1.27 | 22.69 | 25.29 | 27.88 | 30.47 | 33.07 | 35.66 |
08M09 | 3.49 | -1.11 | -24.1% | 2.66 | 1.31 | 18.64 | 20.77 | 22.9 | 25.03 | 27.16 | 29.29 |
08M08 | 4.6 | -0.22 | -4.56% | 2.08 | 2.21 | 14.58 | 16.25 | 17.92 | 19.58 | 21.25 | 22.92 |
08M07 | 4.82 | -0.85 | -15% | 1.5 | 3.2 | 10.53 | 11.73 | 12.94 | 14.14 | 15.34 | 16.55 |
08M06 | 5.67 | -1.63 | -22.3% | 0.93 | 6.13 | 6.475 | 7.215 | 7.955 | 8.695 | 9.435 | 10.18 |
08M05 | 7.3 | -0.91 | -11.1% | 0.35 | 21.11 | 2.421 | 2.698 | 2.974 | 3.251 | 3.528 | 3.804 |
08M04 | 8.21 | +0.99 | +13.7% | -0.23 | | - | - | - | - | - | - |
08M03 | 7.22 | +0.42 | +6.18% | -0.81 | | - | - | - | - | - | - |
08M02 | 6.8 | +0.13 | +1.95% | -1.39 | | - | - | - | - | - | - |
08M01 | 6.67 | +0.29 | +4.55% | -1.97 | | - | - | - | - | - | - |
07M12 | 6.38 | +0.13 | +2.08% | -2.55 | | - | - | - | - | - | - |
07M11 | 6.25 | -0.85 | -12% | -2.75 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
07M10 | 7.1 | -0.9 | -11.2% | -2.94 | | - | - | - | - | - | - |
07M09 | 8 | +1.17 | +17.1% | -3.14 | | - | - | - | - | - | - |
07M08 | 6.83 | -0.97 | -12.4% | -3.34 | | - | - | - | - | - | - |
07M07 | 7.8 | +0.99 | +14.5% | -3.54 | | - | - | - | - | - | - |
07M06 | 6.81 | +0.54 | +8.61% | -3.74 | | - | - | - | - | - | - |
07M05 | 6.27 | +0.12 | +1.95% | -3.93 | | - | - | - | - | - | - |
07M04 | 6.15 | -0.78 | -11.3% | -4.13 | | - | - | - | - | - | - |
07M03 | 6.93 | -0.63 | -8.33% | -4.33 | | - | - | - | - | - | - |
07M02 | 7.56 | -0.22 | -2.83% | -4.53 | | - | - | - | - | - | - |
07M01 | 7.78 | -0.54 | -6.49% | -4.72 | | - | - | - | - | - | - |
06M12 | 8.32 | +0.27 | +3.35% | -4.92 | | - | - | - | - | - | - |
06M11 | 8.05 | +3.7 | +85.1% | -4.88 | | - | - | - | - | - | - |
06M10 | 4.35 | +0.47 | +12.1% | -4.83 | | - | - | - | - | - | - |
06M09 | 3.88 | +0.25 | +6.89% | -4.78 | | - | - | - | - | - | - |
06M08 | 3.63 | -0.7 | -16.2% | -4.74 | | - | - | - | - | - | - |
06M07 | 4.33 | -0.15 | -3.35% | -4.7 | | - | - | - | - | - | - |
06M06 | 4.48 | -1.15 | -20.4% | -4.65 | | - | - | - | - | - | - |
06M05 | 5.63 | +1.63 | +40.8% | -4.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
06M04 | 4 | 0 | 0% | -4.56 | | - | - | - | - | - | - |
06M03 | 4 | -0.02 | -0.5% | -4.51 | | - | - | - | - | - | - |
06M02 | 4.02 | -0.11 | -2.66% | -4.47 | | - | - | - | - | - | - |
06M01 | 4.13 | -0.47 | -10.2% | -4.42 | | - | - | - | - | - | - |
05M12 | 4.6 | -0.05 | -1.08% | -4.38 | | - | - | - | - | - | - |
05M11 | 4.65 | +0.84 | +22% | -4.08 | | - | - | - | - | - | - |
05M10 | 3.81 | -0.02 | -0.52% | -3.78 | | - | - | - | - | - | - |
05M09 | 3.83 | -1.01 | -20.9% | -3.48 | | - | - | - | - | - | - |
05M08 | 4.84 | -1.1 | -18.5% | -3.18 | | - | - | - | - | - | - |
05M07 | 5.94 | -0.44 | -6.9% | -2.88 | | - | - | - | - | - | - |
05M06 | 6.38 | +0.92 | +16.8% | -2.58 | | - | - | - | - | - | - |
05M05 | 5.46 | -0.73 | -11.8% | -2.29 | | - | - | - | - | - | - |
05M04 | 6.19 | -1.24 | -16.7% | -1.99 | | - | - | - | - | - | - |
05M03 | 7.43 | +0.13 | +1.78% | -1.69 | | - | - | - | - | - | - |
05M02 | 7.3 | +0.45 | +6.57% | -1.39 | | - | - | - | - | - | - |
05M01 | 6.85 | -0.35 | -4.86% | -1.09 | | - | - | - | - | - | - |
04M12 | 7.2 | +0.15 | +2.13% | -0.79 | | - | - | - | - | - | - |
04M11 | 7.05 | +0.2 | +2.92% | -0.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
04M10 | 6.85 | -0.65 | -8.67% | -0.79 | | - | - | - | - | - | - |
04M09 | 7.5 | -1.25 | -14.3% | -0.79 | | - | - | - | - | - | - |
04M08 | 8.75 | -0.25 | -2.78% | -0.79 | | - | - | - | - | - | - |
04M07 | 9 | -1.05 | -10.4% | -0.79 | | - | - | - | - | - | - |
04M06 | 10.05 | -1.05 | -9.46% | -0.79 | | - | - | - | - | - | - |
04M05 | 11.1 | -0.7 | -5.93% | -0.79 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |