* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
24M04 | 54.5 | +3.9 | +7.71% | 7.9 | 6.9 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24M03 | 50.6 | -0.2 | -0.39% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24M02 | 50.8 | +1.5 | +3.04% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24M01 | 49.3 | +6.75 | +15.9% | 7.9 | 6.24 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
23M12 | 42.55 | -7.2 | -14.5% | 7.9 | 5.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
23M11 | 49.75 | -1.65 | -3.21% | 8.23 | 6.05 | 49.36 | 88.85 | 128.3 | 167.8 | 207.3 | 246.8 |
23M10 | 51.4 | +0.6 | +1.18% | 8.55 | 6.01 | 51.32 | 92.38 | 133.4 | 174.5 | 215.5 | 256.6 |
23M09 | 50.8 | -1.1 | -2.12% | 8.88 | 5.72 | 53.28 | 95.9 | 138.5 | 181.2 | 223.8 | 266.4 |
23M08 | 51.9 | 0 | 0% | 9.21 | 5.64 | 55.24 | 99.43 | 143.6 | 187.8 | 232 | 276.2 |
23M07 | 51.9 | -4.1 | -7.32% | 9.53 | 5.44 | 57.2 | 103 | 148.7 | 194.5 | 240.2 | 286 |
23M06 | 56 | -0.2 | -0.36% | 9.86 | 5.68 | 59.16 | 106.5 | 153.8 | 201.1 | 248.5 | 295.8 |
23M05 | 56.2 | +4.8 | +9.34% | 10.19 | 5.52 | 61.12 | 110 | 158.9 | 207.8 | 256.7 | 305.6 |
23M04 | 51.4 | -5.3 | -9.35% | 10.51 | 4.89 | 63.08 | 113.5 | 164 | 214.5 | 264.9 | 315.4 |
23M03 | 56.7 | -12.4 | -17.9% | 10.84 | 5.23 | 65.04 | 117.1 | 169.1 | 221.1 | 273.2 | 325.2 |
23M02 | 69.1 | +0.6 | +0.88% | 11.17 | 6.19 | 67 | 120.6 | 174.2 | 227.8 | 281.4 | 335 |
23M01 | 68.5 | +4.8 | +7.54% | 11.49 | 5.96 | 68.96 | 124.1 | 179.3 | 234.5 | 289.6 | 344.8 |
22M12 | 63.7 | -1 | -1.55% | 11.82 | 5.39 | 70.92 | 127.7 | 184.4 | 241.1 | 297.9 | 354.6 |
22M11 | 64.7 | +13.8 | +27.1% | 11.14 | 5.81 | 66.84 | 120.3 | 173.8 | 227.3 | 280.7 | 334.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
22M10 | 50.9 | +0.4 | +0.79% | 10.46 | 4.87 | 62.76 | 113 | 163.2 | 213.4 | 263.6 | 313.8 |
22M09 | 50.5 | -8.3 | -14.1% | 9.78 | 5.16 | 58.68 | 105.6 | 152.6 | 199.5 | 246.5 | 293.4 |
22M08 | 58.8 | +0.8 | +1.38% | 9.1 | 6.46 | 54.6 | 98.28 | 142 | 185.6 | 229.3 | 273 |
22M07 | 58 | +3.7 | +6.81% | 8.42 | 6.89 | 50.52 | 90.94 | 131.4 | 171.8 | 212.2 | 252.6 |
22M06 | 54.3 | -13.4 | -19.8% | 7.74 | 7.02 | 46.44 | 83.59 | 120.7 | 157.9 | 195 | 232.2 |
22M05 | 67.7 | -3.3 | -4.65% | 7.06 | 9.59 | 42.36 | 76.25 | 110.1 | 144 | 177.9 | 211.8 |
22M04 | 71 | +5.7 | +8.73% | 6.38 | 11.13 | 38.28 | 68.9 | 99.53 | 130.2 | 160.8 | 191.4 |
22M03 | 65.3 | +0.3 | +0.46% | 5.7 | 11.46 | 34.2 | 61.56 | 88.92 | 116.3 | 143.6 | 171 |
22M02 | 65 | +11.5 | +21.5% | 5.02 | 12.95 | 30.12 | 54.22 | 78.31 | 102.4 | 126.5 | 150.6 |
22M01 | 53.5 | +2.9 | +5.73% | 4.34 | 12.33 | 26.04 | 46.87 | 67.7 | 88.54 | 109.4 | 130.2 |
21M12 | 50.6 | +2.6 | +5.42% | 3.66 | 13.83 | 21.96 | 39.53 | 57.1 | 74.66 | 92.23 | 109.8 |
21M11 | 48 | -0.6 | -1.23% | 3.38 | 14.22 | 20.25 | 36.45 | 52.65 | 68.85 | 85.05 | 101.2 |
21M10 | 48.6 | -1.7 | -3.38% | 3.09 | 15.73 | 18.54 | 33.37 | 48.2 | 63.04 | 77.87 | 92.7 |
21M09 | 50.3 | +15.3 | +43.7% | 2.8 | 17.93 | 16.83 | 30.29 | 43.76 | 57.22 | 70.69 | 84.15 |
21M08 | 35 | +0.05 | +0.14% | 2.52 | 13.89 | 15.12 | 27.22 | 39.31 | 51.41 | 63.5 | 75.6 |
21M07 | 34.95 | -2.15 | -5.8% | 2.24 | 15.64 | 13.41 | 24.14 | 34.87 | 45.59 | 56.32 | 67.05 |
21M06 | 37.1 | +1.95 | +5.55% | 1.95 | 19.03 | 11.7 | 21.06 | 30.42 | 39.78 | 49.14 | 58.5 |
21M05 | 35.15 | -23.55 | -40.1% | 1.66 | 21.11 | 9.99 | 17.98 | 25.97 | 33.97 | 41.96 | 49.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
21M04 | 58.7 | +20.5 | +53.7% | 1.38 | 42.54 | 8.28 | 14.9 | 21.53 | 28.15 | 34.78 | 41.4 |
21M03 | 38.2 | +1.05 | +2.83% | 1.1 | 34.89 | 6.57 | 11.83 | 17.08 | 22.34 | 27.59 | 32.85 |
21M02 | 37.15 | -0.45 | -1.2% | 0.81 | 45.86 | 4.86 | 8.748 | 12.64 | 16.52 | 20.41 | 24.3 |
21M01 | 37.6 | -0.9 | -2.34% | 0.52 | 71.62 | 3.15 | 5.67 | 8.19 | 10.71 | 13.23 | 15.75 |
20M12 | 38.5 | +15.75 | +69.2% | 0.24 | 160.4 | 1.44 | 2.592 | 3.744 | 4.896 | 6.048 | 7.2 |
20M11 | 22.75 | -0.25 | -1.09% | 0.11 | 200.7 | 0.68 | 1.224 | 1.768 | 2.312 | 2.856 | 3.4 |
20M10 | 23 | -5.7 | -19.9% | -0.01 | | - | - | - | - | - | - |
20M09 | 28.7 | +8.75 | +43.9% | -0.14 | | - | - | - | - | - | - |
20M08 | 19.95 | +3.75 | +23.1% | -0.27 | | - | - | - | - | - | - |
20M07 | 16.2 | -2.3 | -12.4% | -0.39 | | - | - | - | - | - | - |
20M06 | 18.5 | +3.9 | +26.7% | -0.52 | | - | - | - | - | - | - |
20M05 | 14.6 | -1 | -6.41% | -0.65 | | - | - | - | - | - | - |
20M04 | 15.6 | +9.38 | +151% | -0.77 | | - | - | - | - | - | - |
20M03 | 6.22 | -3.37 | -35.1% | -0.9 | | - | - | - | - | - | - |
20M02 | 9.59 | -2.66 | -21.7% | -1.03 | | - | - | - | - | - | - |
20M01 | 12.25 | +8.07 | +193% | -1.15 | | - | - | - | - | - | - |
19M12 | 4.18 | -0.54 | -11.4% | -1.28 | | - | - | - | - | - | - |
19M11 | 4.72 | +0.06 | +1.29% | -1.51 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
19M10 | 4.66 | -0.94 | -16.8% | -1.74 | | - | - | - | - | - | - |
19M09 | 5.6 | +0.47 | +9.16% | -1.97 | | - | - | - | - | - | - |
19M08 | 5.13 | -0.06 | -1.16% | -2.19 | | - | - | - | - | - | - |
19M07 | 5.19 | -1.21 | -18.9% | -2.42 | | - | - | - | - | - | - |
19M06 | 6.4 | -0.11 | -1.69% | -2.65 | | - | - | - | - | - | - |
19M05 | 6.51 | -0.69 | -9.58% | -2.88 | | - | - | - | - | - | - |
19M04 | 7.2 | -0.41 | -5.39% | -3.11 | | - | - | - | - | - | - |
19M03 | 7.61 | -3.19 | -29.5% | -3.33 | | - | - | - | - | - | - |
19M02 | 10.8 | +0.5 | +4.85% | -3.56 | | - | - | - | - | - | - |
19M01 | 10.3 | +0.15 | +1.48% | -3.79 | | - | - | - | - | - | - |
18M12 | 10.15 | -1.15 | -10.2% | -4.02 | | - | - | - | - | - | - |
18M11 | 11.3 | +1.4 | +14.1% | -4.71 | | - | - | - | - | - | - |
18M10 | 9.9 | -1.1 | -10% | -5.4 | | - | - | - | - | - | - |
18M09 | 11 | -1.8 | -14.1% | -6.09 | | - | - | - | - | - | - |
18M08 | 12.8 | -5.3 | -29.3% | -6.78 | | - | - | - | - | - | - |
18M07 | 18.1 | -6.9 | -27.6% | -7.47 | | - | - | - | - | - | - |
18M06 | 25 | +0.15 | +0.6% | -8.16 | | - | - | - | - | - | - |
18M05 | 24.85 | -2.6 | -9.47% | -8.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
18M04 | 27.45 | -3.35 | -10.9% | -9.55 | | - | - | - | - | - | - |
18M03 | 30.8 | -14.2 | -31.6% | -10.24 | | - | - | - | - | - | - |
18M02 | 45 | -0.25 | -0.55% | -10.93 | | - | - | - | - | - | - |
18M01 | 45.25 | -4.75 | -9.5% | -11.62 | | - | - | - | - | - | - |
17M12 | 50 | -69 | -58% | -12.31 | | - | - | - | - | - | - |
17M11 | 119 | +76.85 | +182% | -11.45 | | - | - | - | - | - | - |
17M10 | 42.15 | +3.65 | +9.48% | -10.58 | | - | - | - | - | - | - |
17M09 | 38.5 | -2.3 | -5.64% | -9.72 | | - | - | - | - | - | - |
17M08 | 40.8 | +5.5 | +15.6% | -8.85 | | - | - | - | - | - | - |
17M07 | 35.3 | +9.75 | +38.2% | -7.99 | | - | - | - | - | - | - |
17M06 | 25.55 | +10.15 | +65.9% | -7.13 | | - | - | - | - | - | - |
17M05 | 15.4 | +0.7 | +4.76% | -6.26 | | - | - | - | - | - | - |
17M04 | 14.7 | +3.9 | +36.1% | -5.4 | | - | - | - | - | - | - |
17M03 | 10.8 | +2.1 | +24.1% | -4.53 | | - | - | - | - | - | - |
17M02 | 8.7 | +0.94 | +12.1% | -3.67 | | - | - | - | - | - | - |
17M01 | 7.76 | +0.06 | +0.78% | -2.8 | | - | - | - | - | - | - |
16M12 | 7.7 | +0.2 | +2.67% | -1.94 | | - | - | - | - | - | - |
16M11 | 7.5 | -0.68 | -8.31% | -1.63 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
16M10 | 8.18 | -1.43 | -14.9% | -1.32 | | - | - | - | - | - | - |
16M09 | 9.61 | -0.79 | -7.6% | -1.01 | | - | - | - | - | - | - |
16M08 | 10.4 | -0.9 | -7.96% | -0.7 | | - | - | - | - | - | - |
16M07 | 11.3 | +2.84 | +33.6% | -0.39 | | - | - | - | - | - | - |
16M06 | 8.46 | +1.46 | +20.9% | -0.08 | | - | - | - | - | - | - |
16M05 | 7 | -1.39 | -16.6% | 0.23 | 30.43 | 1.38 | 2.484 | 3.588 | 4.692 | 5.796 | 6.9 |
16M04 | 8.39 | -0.81 | -8.8% | 0.54 | 15.54 | 3.24 | 5.832 | 8.424 | 11.02 | 13.61 | 16.2 |
16M03 | 9.2 | +1.16 | +14.4% | 0.85 | 10.82 | 5.1 | 9.18 | 13.26 | 17.34 | 21.42 | 25.5 |
16M02 | 8.04 | -0.16 | -1.95% | 1.16 | 6.93 | 6.96 | 12.53 | 18.1 | 23.66 | 29.23 | 34.8 |
16M01 | 8.2 | -0.83 | -9.19% | 1.47 | 5.58 | 8.82 | 15.88 | 22.93 | 29.99 | 37.04 | 44.1 |
15M12 | 9.03 | +0.28 | +3.2% | 1.78 | 5.07 | 10.68 | 19.22 | 27.77 | 36.31 | 44.86 | 53.4 |
15M11 | 8.75 | +0.75 | +9.38% | 1.57 | 5.59 | 9.395 | 16.91 | 24.43 | 31.94 | 39.46 | 46.98 |
15M10 | 8 | +0.07 | +0.88% | 1.35 | 5.92 | 8.11 | 14.6 | 21.09 | 27.57 | 34.06 | 40.55 |
15M09 | 7.93 | +1.14 | +16.8% | 1.14 | 6.97 | 6.825 | 12.28 | 17.74 | 23.2 | 28.66 | 34.12 |
15M08 | 6.79 | -1.58 | -18.9% | 0.92 | 7.35 | 5.54 | 9.972 | 14.4 | 18.84 | 23.27 | 27.7 |
15M07 | 8.37 | -1.13 | -11.9% | 0.71 | 11.8 | 4.255 | 7.659 | 11.06 | 14.47 | 17.87 | 21.27 |
15M06 | 9.5 | -0.7 | -6.86% | 0.49 | 19.19 | 2.97 | 5.346 | 7.722 | 10.1 | 12.47 | 14.85 |
15M05 | 10.2 | -1.45 | -12.4% | 0.28 | 36.32 | 1.685 | 3.033 | 4.381 | 5.729 | 7.077 | 8.425 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
15M04 | 11.65 | +1.87 | +19.1% | 0.07 | 174.8 | 0.4 | 0.72 | 1.04 | 1.36 | 1.68 | 2 |
15M03 | 9.78 | -3.27 | -25.1% | -0.15 | | - | - | - | - | - | - |
15M02 | 13.05 | -0.3 | -2.25% | -0.36 | | - | - | - | - | - | - |
15M01 | 13.35 | -1.65 | -11% | -0.58 | | - | - | - | - | - | - |
14M12 | 15 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
14M11 | 15 | -0.4 | -2.6% | -0.85 | | - | - | - | - | - | - |
14M10 | 15.4 | -0.85 | -5.23% | -0.9 | | - | - | - | - | - | - |
14M09 | 16.25 | +0.45 | +2.85% | -0.96 | | - | - | - | - | - | - |
14M08 | 15.8 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
14M07 | 15.8 | -1 | -5.95% | -1.08 | | - | - | - | - | - | - |
14M06 | 16.8 | -0.45 | -2.61% | -1.14 | | - | - | - | - | - | - |
14M05 | 17.25 | -3.15 | -15.4% | -1.19 | | - | - | - | - | - | - |
14M04 | 20.4 | -5.6 | -21.5% | -1.25 | | - | - | - | - | - | - |
14M03 | 26 | +10.25 | +65.1% | -1.31 | | - | - | - | - | - | - |
14M02 | 15.75 | -0.55 | -3.37% | -1.36 | | - | - | - | - | - | - |
14M01 | 16.3 | -0.9 | -5.23% | -1.42 | | - | - | - | - | - | - |
13M12 | 17.2 | +8.05 | +88% | -1.48 | | - | - | - | - | - | - |
13M11 | 9.15 | +2.15 | +30.7% | -1.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
13M10 | 7 | +1 | +16.7% | -1.5 | | - | - | - | - | - | - |
13M09 | 6 | +0.65 | +12.1% | -1.51 | | - | - | - | - | - | - |
13M08 | 5.35 | -0.87 | -14% | -1.52 | | - | - | - | - | - | - |
13M07 | 6.22 | +0.4 | +6.87% | -1.53 | | - | - | - | - | - | - |
13M06 | 5.82 | -0.88 | -13.1% | -1.54 | | - | - | - | - | - | - |
13M05 | 6.7 | -3.1 | -31.6% | -1.54 | | - | - | - | - | - | - |
13M04 | 9.8 | +1.82 | +22.8% | -1.55 | | - | - | - | - | - | - |
13M03 | 7.98 | +0.25 | +3.23% | -1.56 | | - | - | - | - | - | - |
13M02 | 7.73 | -2.47 | -24.2% | -1.57 | | - | - | - | - | - | - |
13M01 | 10.2 | +1.25 | +14% | -1.58 | | - | - | - | - | - | - |
12M12 | 8.95 | +1.81 | +25.4% | -1.59 | | - | - | - | - | - | - |
12M11 | 7.14 | +0.14 | +2% | -1.74 | | - | - | - | - | - | - |
12M10 | 7 | -0.4 | -5.41% | -1.88 | | - | - | - | - | - | - |
12M09 | 7.4 | -0.6 | -7.5% | -2.03 | | - | - | - | - | - | - |
12M08 | 8 | +0.86 | +12% | -2.17 | | - | - | - | - | - | - |
12M07 | 7.14 | -1.06 | -12.9% | -2.32 | | - | - | - | - | - | - |
12M06 | 8.2 | +1.08 | +15.2% | -2.46 | | - | - | - | - | - | - |
12M05 | 7.12 | -0.08 | -1.11% | -2.61 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
12M04 | 7.2 | -0.3 | -4% | -2.76 | | - | - | - | - | - | - |
12M03 | 7.5 | -0.64 | -7.86% | -2.9 | | - | - | - | - | - | - |
12M02 | 8.14 | +1.25 | +18.1% | -3.05 | | - | - | - | - | - | - |
12M01 | 6.89 | -0.7 | -9.22% | -3.19 | | - | - | - | - | - | - |
11M12 | 7.59 | +1.77 | +30.4% | -3.34 | | - | - | - | - | - | - |
11M11 | 5.82 | -0.07 | -1.19% | -3.24 | | - | - | - | - | - | - |
11M10 | 5.89 | -0.68 | -10.4% | -3.14 | | - | - | - | - | - | - |
11M09 | 6.57 | -0.47 | -6.68% | -3.03 | | - | - | - | - | - | - |
11M08 | 7.04 | -0.66 | -8.57% | -2.93 | | - | - | - | - | - | - |
11M07 | 7.7 | -1.7 | -18.1% | -2.83 | | - | - | - | - | - | - |
11M06 | 9.4 | -1.5 | -13.8% | -2.72 | | - | - | - | - | - | - |
11M05 | 10.9 | +0.1 | +0.93% | -2.62 | | - | - | - | - | - | - |
11M04 | 10.8 | -0.5 | -4.42% | -2.52 | | - | - | - | - | - | - |
11M03 | 11.3 | +0.3 | +2.73% | -2.42 | | - | - | - | - | - | - |
11M02 | 11 | -0.7 | -5.98% | -2.32 | | - | - | - | - | - | - |
11M01 | 11.7 | -2.05 | -14.9% | -2.21 | | - | - | - | - | - | - |
10M12 | 13.75 | -0.2 | -1.43% | -2.11 | | - | - | - | - | - | - |
10M11 | 13.95 | 0 | 0% | -2.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
10M10 | 13.95 | +0.3 | +2.2% | -2.24 | | - | - | - | - | - | - |
10M09 | 13.65 | -0.8 | -5.54% | -2.3 | | - | - | - | - | - | - |
10M08 | 14.45 | -0.3 | -2.03% | -2.36 | | - | - | - | - | - | - |
10M07 | 14.75 | +0.6 | +4.24% | -2.43 | | - | - | - | - | - | - |
10M06 | 14.15 | +1.65 | +13.2% | -2.49 | | - | - | - | - | - | - |
10M05 | 12.5 | -4.8 | -27.7% | -2.55 | | - | - | - | - | - | - |
10M04 | 17.3 | +5.6 | +47.9% | -2.62 | | - | - | - | - | - | - |
10M03 | 11.7 | +1.5 | +14.7% | -2.68 | | - | - | - | - | - | - |
10M02 | 10.2 | +0.2 | +2% | -2.74 | | - | - | - | - | - | - |
10M01 | 10 | -0.35 | -3.38% | -2.81 | | - | - | - | - | - | - |
09M12 | 10.35 | +0.58 | +5.94% | -2.87 | | - | - | - | - | - | - |
09M11 | 9.77 | -0.23 | -2.3% | -3.04 | | - | - | - | - | - | - |
09M10 | 10 | +0.18 | +1.83% | -3.22 | | - | - | - | - | - | - |
09M09 | 9.82 | +4.57 | +87% | -3.39 | | - | - | - | - | - | - |
09M08 | 5.25 | -0.25 | -4.55% | -3.57 | | - | - | - | - | - | - |
09M07 | 5.5 | -0.28 | -4.84% | -3.74 | | - | - | - | - | - | - |
09M06 | 5.78 | -0.99 | -14.6% | -3.92 | | - | - | - | - | - | - |
09M05 | 6.77 | -0.39 | -5.45% | -4.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
09M04 | 7.16 | -0.51 | -6.65% | -4.26 | | - | - | - | - | - | - |
09M03 | 7.67 | +2.98 | +63.5% | -4.44 | | - | - | - | - | - | - |
09M02 | 4.69 | -0.21 | -4.29% | -4.61 | | - | - | - | - | - | - |
09M01 | 4.9 | -0.51 | -9.43% | -4.79 | | - | - | - | - | - | - |
08M12 | 5.41 | -2.93 | -35.1% | -4.96 | | - | - | - | - | - | - |
08M11 | 8.34 | -2.86 | -25.5% | -4.8 | | - | - | - | - | - | - |
08M10 | 11.2 | +0.2 | +1.82% | -4.65 | | - | - | - | - | - | - |
08M09 | 11 | -1.5 | -12% | -4.49 | | - | - | - | - | - | - |
08M08 | 12.5 | -0.8 | -6.02% | -4.33 | | - | - | - | - | - | - |
08M07 | 13.3 | -2.7 | -16.9% | -4.17 | | - | - | - | - | - | - |
08M06 | 16 | +1.05 | +7.02% | -4.02 | | - | - | - | - | - | - |
08M05 | 14.95 | -0.9 | -5.68% | -3.86 | | - | - | - | - | - | - |
08M04 | 15.85 | -1.75 | -9.94% | -3.7 | | - | - | - | - | - | - |
08M03 | 17.6 | -0.2 | -1.12% | -3.54 | | - | - | - | - | - | - |
08M02 | 17.8 | +5.3 | +42.4% | -3.38 | | - | - | - | - | - | - |
08M01 | 12.5 | -0.8 | -6.02% | -3.23 | | - | - | - | - | - | - |
07M12 | 13.3 | +0.35 | +2.7% | -3.07 | | - | - | - | - | - | - |
07M11 | 12.95 | -1.55 | -10.7% | -3.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
07M10 | 14.5 | -1.25 | -7.94% | -3.15 | | - | - | - | - | - | - |
07M09 | 15.75 | +0.7 | +4.65% | -3.2 | | - | - | - | - | - | - |
07M08 | 15.05 | -1.6 | -9.61% | -3.24 | | - | - | - | - | - | - |
07M07 | 16.65 | -0.3 | -1.77% | -3.28 | | - | - | - | - | - | - |
07M06 | 16.95 | +2.45 | +16.9% | -3.32 | | - | - | - | - | - | - |
07M05 | 14.5 | +1.15 | +8.61% | -3.36 | | - | - | - | - | - | - |
07M04 | 13.35 | +3.05 | +29.6% | -3.4 | | - | - | - | - | - | - |
07M03 | 10.3 | +1.15 | +12.6% | -3.44 | | - | - | - | - | - | - |
07M02 | 9.15 | -0.23 | -2.45% | -3.49 | | - | - | - | - | - | - |
07M01 | 9.38 | -2.92 | -23.7% | -3.53 | | - | - | - | - | - | - |
06M12 | 12.3 | +1.95 | +18.8% | -3.57 | | - | - | - | - | - | - |
06M11 | 10.35 | -0.45 | -4.17% | -3.57 | | - | - | - | - | - | - |
06M10 | 10.8 | -2.05 | -16% | -3.57 | | - | - | - | - | - | - |
06M09 | 12.85 | -2.6 | -16.8% | -3.57 | | - | - | - | - | - | - |
06M08 | 15.45 | -7.9 | -33.8% | -3.57 | | - | - | - | - | - | - |
06M07 | 23.35 | -0.4 | -1.68% | -3.57 | | - | - | - | - | - | - |
06M06 | 23.75 | +1.75 | +7.95% | -3.57 | | - | - | - | - | - | - |
06M05 | 22 | -4.6 | -17.3% | -3.57 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
06M04 | 26.6 | +1.1 | +4.31% | -3.57 | | - | - | - | - | - | - |
06M03 | 25.5 | +1.4 | +5.81% | -3.57 | | - | - | - | - | - | - |
06M02 | 24.1 | -0.4 | -1.63% | -3.57 | | - | - | - | - | - | - |
06M01 | 24.5 | -1.4 | -5.41% | -3.57 | | - | - | - | - | - | - |
05M12 | 25.9 | -2.65 | -9.28% | -3.57 | | - | - | - | - | - | - |
05M11 | 28.55 | +2.25 | +8.56% | -3.84 | | - | - | - | - | - | - |
05M10 | 26.3 | -3.5 | -11.7% | -4.11 | | - | - | - | - | - | - |
05M09 | 29.8 | +3.6 | +13.7% | -4.38 | | - | - | - | - | - | - |
05M08 | 26.2 | +2.25 | +9.39% | -4.65 | | - | - | - | - | - | - |
05M07 | 23.95 | -0.3 | -1.24% | -4.92 | | - | - | - | - | - | - |
05M06 | 24.25 | +3.25 | +15.5% | -5.19 | | - | - | - | - | - | - |
05M05 | 21 | 0 | 0% | -5.46 | | - | - | - | - | - | - |
05M04 | 21 | -0.8 | -3.67% | -5.73 | | - | - | - | - | - | - |
05M03 | 21.8 | +10.4 | +91.2% | -6 | | - | - | - | - | - | - |
05M02 | 11.4 | 0 | 0% | -6.27 | | - | - | - | - | - | - |
05M01 | 11.4 | -2.3 | -16.8% | -6.54 | | - | - | - | - | - | - |
04M12 | 13.7 | +2.8 | +25.7% | -6.81 | | - | - | - | - | - | - |
04M11 | 10.9 | -0.6 | -5.22% | -6.81 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
04M10 | 11.5 | -0.8 | -6.5% | -6.81 | | - | - | - | - | - | - |
04M09 | 12.3 | -7.8 | -38.8% | -6.81 | | - | - | - | - | - | - |
04M08 | 20.1 | -1.9 | -8.64% | -6.81 | | - | - | - | - | - | - |
04M07 | 22 | -2.5 | -10.2% | -6.81 | | - | - | - | - | - | - |
04M06 | 24.5 | +1.3 | +5.6% | -6.81 | | - | - | - | - | - | - |
04M05 | 23.2 | -1.4 | -5.69% | -6.81 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |