* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 553 | +13 | +2.41% | 18.87 | 29.31 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
24M02 | 540 | -7 | -1.28% | 18.87 | 28.62 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
24M01 | 547 | -15 | -2.67% | 18.87 | 28.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
23M12 | 562 | -31 | -5.23% | 18.87 | 29.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
23M11 | 593 | +79 | +15.4% | 19.36 | 30.63 | 290.4 | 348.5 | 406.6 | 464.6 | 522.7 | 580.8 |
23M10 | 514 | +27 | +5.54% | 19.85 | 25.89 | 297.8 | 357.3 | 416.8 | 476.4 | 536 | 595.5 |
23M09 | 487 | -22 | -4.32% | 20.34 | 23.94 | 305.1 | 366.1 | 427.1 | 488.2 | 549.2 | 610.2 |
23M08 | 509 | -33 | -6.09% | 20.83 | 24.44 | 312.5 | 374.9 | 437.4 | 499.9 | 562.4 | 624.9 |
23M07 | 542 | +42.5 | +8.51% | 21.32 | 25.42 | 319.8 | 383.8 | 447.7 | 511.7 | 575.6 | 639.6 |
23M06 | 499.5 | +30.5 | +6.5% | 21.81 | 22.9 | 327.2 | 392.6 | 458 | 523.4 | 588.9 | 654.3 |
23M05 | 469 | -18.5 | -3.79% | 22.3 | 21.03 | 334.5 | 401.4 | 468.3 | 535.2 | 602.1 | 669 |
23M04 | 487.5 | -7.5 | -1.52% | 22.79 | 21.39 | 341.8 | 410.2 | 478.6 | 547 | 615.3 | 683.7 |
23M03 | 495 | +14.5 | +3.02% | 23.28 | 21.26 | 349.2 | 419 | 488.9 | 558.7 | 628.6 | 698.4 |
23M02 | 480.5 | -16 | -3.22% | 23.77 | 20.21 | 356.6 | 427.9 | 499.2 | 570.5 | 641.8 | 713.1 |
23M01 | 496.5 | +1 | +0.2% | 24.26 | 20.47 | 363.9 | 436.7 | 509.5 | 582.2 | 655 | 727.8 |
22M12 | 495.5 | +38.5 | +8.42% | 24.75 | 20.02 | 371.2 | 445.5 | 519.8 | 594 | 668.2 | 742.5 |
22M11 | 457 | +32.5 | +7.66% | 24.25 | 18.84 | 363.8 | 436.5 | 509.3 | 582 | 654.8 | 727.6 |
22M10 | 424.5 | +32.5 | +8.29% | 23.75 | 17.87 | 356.3 | 427.6 | 498.8 | 570.1 | 641.3 | 712.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M09 | 392 | -53.5 | -12% | 23.26 | 16.86 | 348.8 | 418.6 | 488.4 | 558.1 | 627.9 | 697.6 |
22M08 | 445.5 | +37.5 | +9.19% | 22.76 | 19.58 | 341.4 | 409.6 | 477.9 | 546.2 | 614.4 | 682.7 |
22M07 | 408 | -7.5 | -1.81% | 22.26 | 18.33 | 333.9 | 400.6 | 467.4 | 534.2 | 601 | 667.8 |
22M06 | 415.5 | -81 | -16.3% | 21.76 | 19.09 | 326.4 | 391.7 | 457 | 522.2 | 587.5 | 652.8 |
22M05 | 496.5 | +9 | +1.85% | 21.26 | 23.35 | 318.9 | 382.7 | 446.5 | 510.3 | 574.1 | 637.8 |
22M04 | 487.5 | +10 | +2.09% | 20.76 | 23.48 | 311.4 | 373.7 | 436 | 498.3 | 560.6 | 622.9 |
22M03 | 477.5 | -101.5 | -17.5% | 20.26 | 23.56 | 304 | 364.8 | 425.6 | 486.4 | 547.2 | 608 |
22M02 | 579 | -31 | -5.08% | 19.77 | 29.29 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
22M01 | 610 | -21 | -3.33% | 19.27 | 31.66 | 289 | 346.8 | 404.6 | 462.4 | 520.2 | 578.1 |
21M12 | 631 | +50 | +8.61% | 18.77 | 33.62 | 281.6 | 337.9 | 394.2 | 450.5 | 506.8 | 563.1 |
21M11 | 581 | -26 | -4.28% | 18.5 | 31.41 | 277.5 | 333 | 388.5 | 444 | 499.5 | 555 |
21M10 | 607 | 0 | 0% | 18.23 | 33.3 | 273.4 | 328.1 | 382.8 | 437.4 | 492.1 | 546.8 |
21M09 | 607 | +50 | +8.98% | 17.95 | 33.81 | 269.3 | 323.2 | 377.1 | 430.9 | 484.8 | 538.6 |
21M08 | 557 | -53 | -8.69% | 17.68 | 31.5 | 265.2 | 318.3 | 371.4 | 424.4 | 477.4 | 530.5 |
21M07 | 610 | -46 | -7.01% | 17.41 | 35.03 | 261.2 | 313.4 | 365.6 | 417.9 | 470.1 | 522.3 |
21M06 | 656 | +11 | +1.71% | 17.14 | 38.27 | 257.1 | 308.5 | 359.9 | 411.4 | 462.8 | 514.2 |
21M05 | 645 | +109 | +20.3% | 16.87 | 38.24 | 253 | 303.6 | 354.2 | 404.8 | 455.4 | 506 |
21M04 | 536 | +56 | +11.7% | 16.6 | 32.3 | 249 | 298.7 | 348.5 | 398.3 | 448.1 | 497.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M03 | 480 | +50.5 | +11.8% | 16.32 | 29.4 | 244.9 | 293.8 | 342.8 | 391.8 | 440.8 | 489.8 |
21M02 | 429.5 | +24 | +5.92% | 16.05 | 26.75 | 240.8 | 289 | 337.1 | 385.3 | 433.4 | 481.6 |
21M01 | 405.5 | -17 | -4.02% | 15.78 | 25.69 | 236.7 | 284.1 | 331.4 | 378.8 | 426.1 | 473.4 |
20M12 | 422.5 | +22.5 | +5.62% | 15.51 | 27.24 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
20M11 | 400 | +21.5 | +5.68% | 15.52 | 25.77 | 232.8 | 279.4 | 326 | 372.6 | 419.1 | 465.7 |
20M10 | 378.5 | +19.5 | +5.43% | 15.54 | 24.36 | 233 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 |
20M09 | 359 | -28.5 | -7.35% | 15.55 | 23.09 | 233.2 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 |
20M08 | 387.5 | +41.5 | +12% | 15.56 | 24.9 | 233.4 | 280.1 | 326.8 | 373.5 | 420.2 | 466.9 |
20M07 | 346 | +4 | +1.17% | 15.58 | 22.21 | 233.6 | 280.4 | 327.1 | 373.8 | 420.6 | 467.3 |
20M06 | 342 | +33 | +10.7% | 15.59 | 21.94 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
20M05 | 309 | +9 | +3% | 15.6 | 19.8 | 234 | 280.9 | 327.7 | 374.5 | 421.3 | 468.1 |
20M04 | 300 | +59.5 | +24.7% | 15.62 | 19.21 | 234.2 | 281.1 | 328 | 374.8 | 421.6 | 468.5 |
20M03 | 240.5 | -119.5 | -33.2% | 15.63 | 15.39 | 234.4 | 281.3 | 328.2 | 375.1 | 422 | 468.9 |
20M02 | 360 | -30 | -7.69% | 15.64 | 23.01 | 234.6 | 281.6 | 328.5 | 375.4 | 422.4 | 469.3 |
20M01 | 390 | -13 | -3.23% | 15.66 | 24.91 | 234.8 | 281.8 | 328.8 | 375.8 | 422.7 | 469.7 |
19M12 | 403 | +7 | +1.77% | 15.67 | 25.72 | 235 | 282.1 | 329.1 | 376.1 | 423.1 | 470.1 |
19M11 | 396 | -13.5 | -3.3% | 15.69 | 25.23 | 235.4 | 282.5 | 329.6 | 376.7 | 423.7 | 470.8 |
19M10 | 409.5 | -6.5 | -1.56% | 15.72 | 26.05 | 235.8 | 282.9 | 330.1 | 377.2 | 424.4 | 471.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M09 | 416 | +32 | +8.33% | 15.74 | 26.43 | 236.1 | 283.4 | 330.6 | 377.8 | 425 | 472.3 |
19M08 | 384 | -27 | -6.57% | 15.77 | 24.36 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
19M07 | 411 | +13 | +3.27% | 15.79 | 26.03 | 236.9 | 284.2 | 331.6 | 379 | 426.4 | 473.7 |
19M06 | 398 | -12.5 | -3.05% | 15.82 | 25.17 | 237.2 | 284.7 | 332.1 | 379.6 | 427 | 474.4 |
19M05 | 410.5 | -29.5 | -6.7% | 15.84 | 25.92 | 237.6 | 285.1 | 332.6 | 380.1 | 427.7 | 475.2 |
19M04 | 440 | +25 | +6.02% | 15.86 | 27.74 | 238 | 285.5 | 333.1 | 380.7 | 428.3 | 475.9 |
19M03 | 415 | +62.5 | +17.7% | 15.89 | 26.12 | 238.3 | 286 | 333.6 | 381.3 | 429 | 476.6 |
19M02 | 352.5 | +4.5 | +1.29% | 15.91 | 22.15 | 238.7 | 286.4 | 334.1 | 381.9 | 429.6 | 477.4 |
19M01 | 348 | 0 | 0% | 15.94 | 21.84 | 239 | 286.8 | 334.7 | 382.5 | 430.3 | 478.1 |
18M12 | 348 | -39 | -10.1% | 15.96 | 21.8 | 239.4 | 287.3 | 335.2 | 383 | 430.9 | 478.8 |
18M11 | 387 | +19.5 | +5.31% | 15.56 | 24.88 | 233.4 | 280 | 326.7 | 373.4 | 420 | 466.7 |
18M10 | 367.5 | -10.5 | -2.78% | 15.15 | 24.25 | 227.3 | 272.8 | 318.2 | 363.7 | 409.1 | 454.6 |
18M09 | 378 | +5 | +1.34% | 14.75 | 25.63 | 221.2 | 265.5 | 309.8 | 354 | 398.2 | 442.5 |
18M08 | 373 | +20.5 | +5.82% | 14.35 | 26 | 215.2 | 258.2 | 301.3 | 344.3 | 387.4 | 430.4 |
18M07 | 352.5 | -10 | -2.76% | 13.94 | 25.28 | 209.2 | 251 | 292.8 | 334.6 | 376.5 | 418.3 |
18M06 | 362.5 | -3.5 | -0.96% | 13.54 | 26.77 | 203.1 | 243.7 | 284.3 | 325 | 365.6 | 406.2 |
18M05 | 366 | +6.5 | +1.81% | 13.14 | 27.86 | 197 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 |
18M04 | 359.5 | +17.5 | +5.12% | 12.73 | 28.23 | 191 | 229.2 | 267.4 | 305.6 | 343.8 | 382 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M03 | 342 | +30 | +9.62% | 12.33 | 27.74 | 185 | 221.9 | 258.9 | 295.9 | 332.9 | 369.9 |
18M02 | 312 | +19.5 | +6.67% | 11.93 | 26.16 | 178.9 | 214.7 | 250.5 | 286.2 | 322 | 357.8 |
18M01 | 292.5 | -5 | -1.68% | 11.52 | 25.38 | 172.8 | 207.4 | 242 | 276.6 | 311.1 | 345.7 |
17M12 | 297.5 | +29 | +10.8% | 11.12 | 26.75 | 166.8 | 200.2 | 233.5 | 266.9 | 300.2 | 333.6 |
17M11 | 268.5 | -92 | -25.5% | 11.33 | 23.69 | 170 | 204 | 238 | 272 | 306 | 340 |
17M10 | 360.5 | -16 | -4.25% | 11.54 | 31.23 | 173.2 | 207.8 | 242.4 | 277.1 | 311.7 | 346.3 |
17M09 | 376.5 | +6.5 | +1.76% | 11.76 | 32.02 | 176.4 | 211.6 | 246.9 | 282.2 | 317.5 | 352.7 |
17M08 | 370 | +22.5 | +6.47% | 11.97 | 30.91 | 179.5 | 215.5 | 251.4 | 287.3 | 323.2 | 359.1 |
17M07 | 347.5 | -23.5 | -6.33% | 12.18 | 28.52 | 182.7 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 |
17M06 | 371 | +64.5 | +21% | 12.4 | 29.93 | 185.9 | 223.1 | 260.3 | 297.5 | 334.7 | 371.8 |
17M05 | 306.5 | -24 | -7.26% | 12.61 | 24.31 | 189.1 | 226.9 | 264.8 | 302.6 | 340.4 | 378.2 |
17M04 | 330.5 | +26.5 | +8.72% | 12.82 | 25.78 | 192.3 | 230.8 | 269.2 | 307.7 | 346.1 | 384.6 |
17M03 | 304 | -5 | -1.62% | 13.03 | 23.33 | 195.5 | 234.6 | 273.7 | 312.8 | 351.9 | 391 |
17M02 | 309 | -16 | -4.92% | 13.24 | 23.33 | 198.7 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 |
17M01 | 325 | -12.5 | -3.7% | 13.46 | 24.15 | 201.9 | 242.2 | 282.6 | 323 | 363.4 | 403.7 |
16M12 | 337.5 | +7.5 | +2.27% | 13.67 | 24.69 | 205 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 |
16M11 | 330 | -29 | -8.08% | 13.86 | 23.8 | 207.9 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 |
16M10 | 359 | -15 | -4.01% | 14.06 | 25.54 | 210.8 | 253 | 295.2 | 337.4 | 379.5 | 421.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M09 | 374 | -28 | -6.97% | 14.25 | 26.25 | 213.7 | 256.5 | 299.2 | 342 | 384.7 | 427.5 |
16M08 | 402 | +44.5 | +12.4% | 14.44 | 27.83 | 216.6 | 260 | 303.3 | 346.6 | 390 | 433.3 |
16M07 | 357.5 | +47 | +15.1% | 14.64 | 24.42 | 219.6 | 263.5 | 307.4 | 351.3 | 395.2 | 439.1 |
16M06 | 310.5 | -39.5 | -11.3% | 14.83 | 20.94 | 222.4 | 266.9 | 311.4 | 355.9 | 400.4 | 444.9 |
16M05 | 350 | -18.5 | -5.02% | 15.02 | 23.3 | 225.4 | 270.4 | 315.5 | 360.6 | 405.6 | 450.7 |
16M04 | 368.5 | -55 | -13% | 15.22 | 24.22 | 228.2 | 273.9 | 319.6 | 365.2 | 410.8 | 456.5 |
16M03 | 423.5 | +3.5 | +0.83% | 15.41 | 27.48 | 231.2 | 277.4 | 323.6 | 369.8 | 416.1 | 462.3 |
16M02 | 420 | -47 | -10.1% | 15.6 | 26.92 | 234 | 280.9 | 327.7 | 374.5 | 421.3 | 468.1 |
16M01 | 467 | +13.5 | +2.98% | 15.8 | 29.56 | 237 | 284.3 | 331.7 | 379.1 | 426.5 | 473.9 |
15M12 | 453.5 | +14.5 | +3.3% | 15.99 | 28.36 | 239.8 | 287.8 | 335.8 | 383.8 | 431.7 | 479.7 |
15M11 | 439 | -40 | -8.35% | 15.62 | 28.11 | 234.2 | 281.1 | 328 | 374.8 | 421.6 | 468.5 |
15M10 | 479 | -41 | -7.88% | 15.24 | 31.42 | 228.6 | 274.4 | 320.1 | 365.8 | 411.6 | 457.3 |
15M09 | 520 | +30.5 | +6.23% | 14.87 | 34.97 | 223 | 267.7 | 312.3 | 356.9 | 401.5 | 446.1 |
15M08 | 489.5 | +26 | +5.61% | 14.5 | 33.77 | 217.4 | 260.9 | 304.4 | 347.9 | 391.4 | 434.9 |
15M07 | 463.5 | -42.5 | -8.4% | 14.12 | 32.82 | 211.8 | 254.2 | 296.6 | 339 | 381.3 | 423.7 |
15M06 | 506 | +54 | +11.9% | 13.75 | 36.8 | 206.2 | 247.5 | 288.8 | 330 | 371.2 | 412.5 |
15M05 | 452 | +40 | +9.71% | 13.38 | 33.79 | 200.6 | 240.8 | 280.9 | 321 | 361.2 | 401.3 |
15M04 | 412 | +0.5 | +0.12% | 13 | 31.68 | 195 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M03 | 411.5 | +51.5 | +14.3% | 12.63 | 32.58 | 189.4 | 227.3 | 265.2 | 303.1 | 341 | 378.9 |
15M02 | 360 | +32.5 | +9.92% | 12.26 | 29.37 | 183.8 | 220.6 | 257.4 | 294.2 | 330.9 | 367.7 |
15M01 | 327.5 | +6.5 | +2.02% | 11.88 | 27.56 | 178.2 | 213.9 | 249.6 | 285.2 | 320.8 | 356.5 |
14M12 | 321 | +12.5 | +4.05% | 11.51 | 27.89 | 172.6 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 |
14M11 | 308.5 | +19.5 | +6.75% | 11.46 | 26.92 | 171.9 | 206.3 | 240.7 | 275 | 309.4 | 343.8 |
14M10 | 289 | +12.5 | +4.52% | 11.41 | 25.33 | 171.2 | 205.4 | 239.6 | 273.8 | 308.1 | 342.3 |
14M09 | 276.5 | +26.5 | +10.6% | 11.36 | 24.34 | 170.4 | 204.5 | 238.6 | 272.6 | 306.7 | 340.8 |
14M08 | 250 | -87.5 | -25.9% | 11.31 | 22.1 | 169.6 | 203.6 | 237.5 | 271.4 | 305.4 | 339.3 |
14M07 | 337.5 | -24.5 | -6.77% | 11.26 | 29.97 | 168.9 | 202.7 | 236.5 | 270.2 | 304 | 337.8 |
14M06 | 362 | +52 | +16.8% | 11.21 | 32.29 | 168.2 | 201.8 | 235.4 | 269 | 302.7 | 336.3 |
14M05 | 310 | -20 | -6.06% | 11.16 | 27.78 | 167.4 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 |
14M04 | 330 | -22 | -6.25% | 11.11 | 29.7 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
14M03 | 352 | -34 | -8.81% | 11.06 | 31.83 | 165.9 | 199.1 | 232.3 | 265.4 | 298.6 | 331.8 |
14M02 | 386 | +54 | +16.3% | 11.01 | 35.06 | 165.2 | 198.2 | 231.2 | 264.2 | 297.3 | 330.3 |
14M01 | 332 | -4 | -1.19% | 10.96 | 30.29 | 164.4 | 197.3 | 230.2 | 263 | 295.9 | 328.8 |
13M12 | 336 | -41 | -10.9% | 10.91 | 30.8 | 163.6 | 196.4 | 229.1 | 261.8 | 294.6 | 327.3 |
13M11 | 377 | +53.5 | +16.5% | 10.65 | 35.41 | 159.7 | 191.6 | 223.6 | 255.5 | 287.5 | 319.4 |
13M10 | 323.5 | +64 | +24.7% | 10.38 | 31.15 | 155.8 | 186.9 | 218.1 | 249.2 | 280.4 | 311.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M09 | 259.5 | -8 | -2.99% | 10.12 | 25.64 | 151.8 | 182.2 | 212.5 | 242.9 | 273.3 | 303.6 |
13M08 | 267.5 | +36.5 | +15.8% | 9.86 | 27.13 | 147.9 | 177.4 | 207 | 236.6 | 266.2 | 295.7 |
13M07 | 231 | +9.5 | +4.29% | 9.6 | 24.07 | 143.9 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 |
13M06 | 221.5 | +6 | +2.78% | 9.33 | 23.73 | 140 | 168 | 196 | 224 | 252 | 280 |
13M05 | 215.5 | +37.5 | +21.1% | 9.07 | 23.76 | 136 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 |
13M04 | 178 | +48.5 | +37.5% | 8.81 | 20.21 | 132.1 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 |
13M03 | 129.5 | +7.5 | +6.15% | 8.54 | 15.16 | 128.2 | 153.8 | 179.4 | 205 | 230.7 | 256.3 |
13M02 | 122 | -3 | -2.4% | 8.28 | 14.73 | 124.2 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 |
13M01 | 125 | +18.5 | +17.4% | 8.02 | 15.59 | 120.3 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 |
12M12 | 106.5 | +10.5 | +10.9% | 7.75 | 13.73 | 116.3 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 |
12M11 | 96 | +9.6 | +11.1% | 7.58 | 12.67 | 113.6 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 |
12M10 | 86.4 | +4.6 | +5.62% | 7.4 | 11.68 | 110.9 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 |
12M09 | 81.8 | +3.2 | +4.07% | 7.22 | 11.34 | 108.2 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 |
12M08 | 78.6 | -2.5 | -3.08% | 7.04 | 11.17 | 105.5 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
12M07 | 81.1 | +11.7 | +16.9% | 6.86 | 11.83 | 102.9 | 123.4 | 144 | 164.6 | 185.1 | 205.7 |
12M06 | 69.4 | -0.5 | -0.72% | 6.68 | 10.39 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 |
12M05 | 69.9 | +1.1 | +1.6% | 6.5 | 10.76 | 97.47 | 117 | 136.5 | 155.9 | 175.4 | 194.9 |
12M04 | 68.8 | +1.1 | +1.62% | 6.32 | 10.89 | 94.77 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M03 | 67.7 | +8.7 | +14.7% | 6.14 | 11.03 | 92.08 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 |
12M02 | 59 | +6.3 | +12% | 5.96 | 9.9 | 89.39 | 107.3 | 125.1 | 143 | 160.9 | 178.8 |
12M01 | 52.7 | +6.8 | +14.8% | 5.78 | 9.12 | 86.69 | 104 | 121.4 | 138.7 | 156 | 173.4 |
11M12 | 45.9 | -0.25 | -0.54% | 5.6 | 8.2 | 84 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
11M11 | 46.15 | -0.55 | -1.18% | 5.45 | 8.46 | 81.79 | 98.14 | 114.5 | 130.9 | 147.2 | 163.6 |
11M10 | 46.7 | +5.95 | +14.6% | 5.3 | 8.8 | 79.57 | 95.49 | 111.4 | 127.3 | 143.2 | 159.1 |
11M09 | 40.75 | -8.15 | -16.7% | 5.16 | 7.9 | 77.36 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 |
11M08 | 48.9 | -1.3 | -2.59% | 5.01 | 9.76 | 75.15 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 |
11M07 | 50.2 | +4 | +8.66% | 4.86 | 10.32 | 72.94 | 87.52 | 102.1 | 116.7 | 131.3 | 145.9 |
11M06 | 46.2 | +0.95 | +2.1% | 4.72 | 9.8 | 70.72 | 84.87 | 99.02 | 113.2 | 127.3 | 141.4 |
11M05 | 45.25 | +0.95 | +2.14% | 4.57 | 9.91 | 68.51 | 82.22 | 95.92 | 109.6 | 123.3 | 137 |
11M04 | 44.3 | +5.5 | +14.2% | 4.42 | 10.02 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
11M03 | 38.8 | +5.75 | +17.4% | 4.27 | 9.08 | 64.09 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 |
11M02 | 33.05 | -2.15 | -6.11% | 4.12 | 8.01 | 61.88 | 74.25 | 86.62 | 99 | 111.4 | 123.8 |
11M01 | 35.2 | -3.25 | -8.45% | 3.98 | 8.85 | 59.66 | 71.6 | 83.53 | 95.46 | 107.4 | 119.3 |
10M12 | 38.45 | -0.25 | -0.65% | 3.83 | 10.04 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
10M11 | 38.7 | -1 | -2.52% | 3.67 | 10.54 | 55.1 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 |
10M10 | 39.7 | +0.85 | +2.19% | 3.52 | 11.29 | 52.75 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M09 | 38.85 | +3.55 | +10.1% | 3.36 | 11.56 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
10M08 | 35.3 | +14.5 | +69.7% | 3.2 | 11.02 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
10M07 | 20.8 | +0.05 | +0.24% | 3.05 | 6.83 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
10M06 | 20.75 | +1.15 | +5.87% | 2.89 | 7.18 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
10M05 | 19.6 | -0.8 | -3.92% | 2.73 | 7.17 | 41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 |
10M04 | 20.4 | +0.1 | +0.49% | 2.58 | 7.92 | 38.65 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 |
10M03 | 20.3 | +0.45 | +2.27% | 2.42 | 8.39 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
10M02 | 19.85 | -0.1 | -0.5% | 2.26 | 8.77 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 |
10M01 | 19.95 | -0.95 | -4.55% | 2.11 | 9.47 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
09M12 | 20.9 | +1.05 | +5.29% | 1.95 | 10.72 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
09M11 | 19.85 | +0.65 | +3.39% | 1.87 | 10.6 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 |
09M10 | 19.2 | +0.55 | +2.95% | 1.8 | 10.7 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 |
09M09 | 18.65 | +2.1 | +12.7% | 1.72 | 10.86 | 25.76 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 |
09M08 | 16.55 | -0.25 | -1.49% | 1.64 | 10.09 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
09M07 | 16.8 | +2.05 | +13.9% | 1.56 | 10.75 | 23.44 | 28.12 | 32.81 | 37.5 | 42.19 | 46.88 |
09M06 | 14.75 | -1.2 | -7.52% | 1.48 | 9.93 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
09M05 | 15.95 | +0.7 | +4.59% | 1.41 | 11.33 | 21.11 | 25.34 | 29.56 | 33.78 | 38 | 42.22 |
09M04 | 15.25 | +3.15 | +26% | 1.33 | 11.47 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M03 | 12.1 | +1.3 | +12% | 1.25 | 9.66 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 |
09M02 | 10.8 | +1.3 | +13.7% | 1.18 | 9.19 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 |
09M01 | 9.5 | +0.06 | +0.64% | 1.1 | 8.66 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.92 |
08M12 | 9.44 | +0.04 | +0.43% | 1.02 | 9.25 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
08M11 | 9.4 | +0.2 | +2.17% | 1.1 | 8.53 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 |
08M10 | 9.2 | +0.47 | +5.38% | 1.18 | 7.76 | 17.78 | 21.33 | 24.88 | 28.44 | 32 | 35.55 |
08M09 | 8.73 | -2.57 | -22.7% | 1.27 | 6.89 | 19.01 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 |
08M08 | 11.3 | +0.25 | +2.26% | 1.35 | 8.37 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
08M07 | 11.05 | -2.65 | -19.3% | 1.43 | 7.71 | 21.49 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 |
08M06 | 13.7 | -2.8 | -17% | 1.52 | 9.04 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 |
08M05 | 16.5 | -0.9 | -5.17% | 1.6 | 10.33 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 |
08M04 | 17.4 | +0.55 | +3.26% | 1.68 | 10.36 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
08M03 | 16.85 | +0.05 | +0.3% | 1.76 | 9.56 | 26.44 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 |
08M02 | 16.8 | +0.6 | +3.7% | 1.84 | 9.11 | 27.67 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 |
08M01 | 16.2 | -1.2 | -6.9% | 1.93 | 8.4 | 28.91 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 |
07M12 | 17.4 | +0.25 | +1.46% | 2.01 | 8.66 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
07M11 | 17.15 | -1.75 | -9.26% | 2.04 | 8.42 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
07M10 | 18.9 | -0.6 | -3.08% | 2.06 | 9.16 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M09 | 19.5 | -1 | -4.88% | 2.09 | 9.33 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
07M08 | 20.5 | -1.7 | -7.66% | 2.12 | 9.69 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
07M07 | 22.2 | +0.4 | +1.83% | 2.14 | 10.36 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
07M06 | 21.8 | +1.05 | +5.06% | 2.17 | 10.05 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
07M05 | 20.75 | -0.35 | -1.66% | 2.2 | 9.45 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
07M04 | 21.1 | -1.3 | -5.8% | 2.22 | 9.49 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
07M03 | 22.4 | -1.1 | -4.68% | 2.25 | 9.96 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
07M02 | 23.5 | +1.6 | +7.31% | 2.28 | 10.32 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
07M01 | 21.9 | +2.9 | +15.3% | 2.3 | 9.51 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
06M12 | 19 | +2.95 | +18.4% | 2.33 | 8.15 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
06M11 | 16.05 | +0.75 | +4.9% | 2.35 | 6.82 | 35.29 | 42.34 | 49.4 | 56.46 | 63.52 | 70.58 |
06M10 | 15.3 | +1 | +6.99% | 2.38 | 6.44 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
06M09 | 14.3 | +0.65 | +4.76% | 2.4 | 5.96 | 35.96 | 43.16 | 50.35 | 57.54 | 64.73 | 71.92 |
06M08 | 13.65 | -0.95 | -6.51% | 2.42 | 5.64 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
06M07 | 14.6 | -0.35 | -2.34% | 2.44 | 5.98 | 36.64 | 43.96 | 51.29 | 58.62 | 65.95 | 73.27 |
06M06 | 14.95 | -0.85 | -5.38% | 2.46 | 6.06 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
06M05 | 15.8 | -0.1 | -0.63% | 2.49 | 6.35 | 37.31 | 44.78 | 52.24 | 59.7 | 67.16 | 74.63 |
06M04 | 15.9 | +0.65 | +4.26% | 2.51 | 6.33 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M03 | 15.25 | +0.4 | +2.69% | 2.53 | 6.02 | 37.99 | 45.58 | 53.18 | 60.78 | 68.38 | 75.98 |
06M02 | 14.85 | -0.4 | -2.62% | 2.56 | 5.81 | 38.33 | 45.99 | 53.66 | 61.32 | 68.98 | 76.65 |
06M01 | 15.25 | -0.55 | -3.48% | 2.58 | 5.92 | 38.66 | 46.4 | 54.13 | 61.86 | 69.59 | 77.32 |
05M12 | 15.8 | -0.7 | -4.24% | 2.6 | 6.08 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
05M11 | 16.5 | -0.1 | -0.6% | 2.57 | 6.42 | 38.56 | 46.28 | 53.99 | 61.7 | 69.41 | 77.12 |
05M10 | 16.6 | +0.95 | +6.07% | 2.54 | 6.53 | 38.13 | 45.75 | 53.38 | 61 | 68.63 | 76.25 |
05M09 | 15.65 | +0.05 | +0.32% | 2.51 | 6.23 | 37.69 | 45.22 | 52.76 | 60.3 | 67.84 | 75.38 |
05M08 | 15.6 | -1.25 | -7.42% | 2.48 | 6.28 | 37.25 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 |
05M07 | 16.85 | -0.6 | -3.44% | 2.45 | 6.87 | 36.81 | 44.18 | 51.54 | 58.9 | 66.26 | 73.62 |
05M06 | 17.45 | +0.15 | +0.87% | 2.42 | 7.2 | 36.38 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 |
05M05 | 17.3 | +0.1 | +0.58% | 2.4 | 7.22 | 35.94 | 43.12 | 50.31 | 57.5 | 64.69 | 71.88 |
05M04 | 17.2 | -0.45 | -2.55% | 2.37 | 7.27 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
05M03 | 17.65 | +0.15 | +0.86% | 2.34 | 7.55 | 35.06 | 42.08 | 49.09 | 56.1 | 63.11 | 70.12 |
05M02 | 17.5 | +0.3 | +1.74% | 2.31 | 7.58 | 34.62 | 41.55 | 48.48 | 55.4 | 62.32 | 69.25 |
05M01 | 17.2 | -0.1 | -0.58% | 2.28 | 7.55 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 |
04M12 | 17.3 | +0.9 | +5.49% | 2.25 | 7.69 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M11 | 16.4 | -0.1 | -0.61% | 2.25 | 7.29 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M10 | 16.5 | -0.2 | -1.2% | 2.25 | 7.33 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M09 | 16.7 | +1.6 | +10.6% | 2.25 | 7.42 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M08 | 15.1 | +0.6 | +4.14% | 2.25 | 6.71 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M07 | 14.5 | -0.9 | -5.84% | 2.25 | 6.44 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M06 | 15.4 | -0.1 | -0.65% | 2.25 | 6.84 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M05 | 15.5 | -0.7 | -4.32% | 2.25 | 6.89 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
04M04 | 16.2 | +1.4 | +9.46% | 2.25 | 7.2 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |