* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23M10 | 494 | +7 | +1.44% | 18.89 | 26.15 | 283.4 | 340 | 396.7 | 453.4 | 510 | 566.7 |
| 23M09 | 487 | -22 | -4.32% | 19.48 | 25.01 | 292.1 | 350.6 | 409 | 467.4 | 525.9 | 584.3 |
| 23M08 | 509 | -33 | -6.09% | 20.06 | 25.37 | 300.9 | 361.1 | 421.3 | 481.5 | 541.7 | 601.9 |
| 23M07 | 542 | +42.5 | +8.51% | 20.65 | 26.25 | 309.7 | 371.7 | 433.6 | 495.6 | 557.5 | 619.4 |
| 23M06 | 499.5 | +30.5 | +6.5% | 21.23 | 23.52 | 318.5 | 382.2 | 445.9 | 509.6 | 573.3 | 637 |
| 23M05 | 469 | -18.5 | -3.79% | 21.82 | 21.49 | 327.3 | 392.8 | 458.2 | 523.7 | 589.1 | 654.6 |
| 23M04 | 487.5 | -7.5 | -1.52% | 22.41 | 21.76 | 336.1 | 403.3 | 470.5 | 537.7 | 605 | 672.2 |
| 23M03 | 495 | +14.5 | +3.02% | 22.99 | 21.53 | 344.9 | 413.9 | 482.8 | 551.8 | 620.8 | 689.8 |
| 23M02 | 480.5 | -16 | -3.22% | 23.58 | 20.38 | 353.7 | 424.4 | 495.1 | 565.9 | 636.6 | 707.3 |
| 23M01 | 496.5 | +1 | +0.2% | 24.16 | 20.55 | 362.5 | 435 | 507.4 | 579.9 | 652.4 | 724.9 |
| 22M12 | 495.5 | +38.5 | +8.42% | 24.75 | 20.02 | 371.2 | 445.5 | 519.8 | 594 | 668.2 | 742.5 |
| 22M11 | 457 | +32.5 | +7.66% | 24.25 | 18.84 | 363.8 | 436.5 | 509.3 | 582 | 654.8 | 727.6 |
| 22M10 | 424.5 | +32.5 | +8.29% | 23.75 | 17.87 | 356.3 | 427.6 | 498.8 | 570.1 | 641.3 | 712.6 |
| 22M09 | 392 | -53.5 | -12% | 23.26 | 16.86 | 348.8 | 418.6 | 488.4 | 558.1 | 627.9 | 697.6 |
| 22M08 | 445.5 | +37.5 | +9.19% | 22.76 | 19.58 | 341.4 | 409.6 | 477.9 | 546.2 | 614.4 | 682.7 |
| 22M07 | 408 | -7.5 | -1.81% | 22.26 | 18.33 | 333.9 | 400.6 | 467.4 | 534.2 | 601 | 667.8 |
| 22M06 | 415.5 | -81 | -16.3% | 21.76 | 19.09 | 326.4 | 391.7 | 457 | 522.2 | 587.5 | 652.8 |
| 22M05 | 496.5 | +9 | +1.85% | 21.26 | 23.35 | 318.9 | 382.7 | 446.5 | 510.3 | 574.1 | 637.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22M04 | 487.5 | +10 | +2.09% | 20.76 | 23.48 | 311.4 | 373.7 | 436 | 498.3 | 560.6 | 622.9 |
| 22M03 | 477.5 | -101.5 | -17.5% | 20.26 | 23.56 | 304 | 364.8 | 425.6 | 486.4 | 547.2 | 608 |
| 22M02 | 579 | -31 | -5.08% | 19.77 | 29.29 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
| 22M01 | 610 | -21 | -3.33% | 19.27 | 31.66 | 289 | 346.8 | 404.6 | 462.4 | 520.2 | 578.1 |
| 21M12 | 631 | +50 | +8.61% | 18.77 | 33.62 | 281.6 | 337.9 | 394.2 | 450.5 | 506.8 | 563.1 |
| 21M11 | 581 | -26 | -4.28% | 18.5 | 31.41 | 277.5 | 333 | 388.5 | 444 | 499.5 | 555 |
| 21M10 | 607 | 0 | 0% | 18.23 | 33.3 | 273.4 | 328.1 | 382.8 | 437.4 | 492.1 | 546.8 |
| 21M09 | 607 | +50 | +8.98% | 17.95 | 33.81 | 269.3 | 323.2 | 377.1 | 430.9 | 484.8 | 538.6 |
| 21M08 | 557 | -53 | -8.69% | 17.68 | 31.5 | 265.2 | 318.3 | 371.4 | 424.4 | 477.4 | 530.5 |
| 21M07 | 610 | -46 | -7.01% | 17.41 | 35.03 | 261.2 | 313.4 | 365.6 | 417.9 | 470.1 | 522.3 |
| 21M06 | 656 | +11 | +1.71% | 17.14 | 38.27 | 257.1 | 308.5 | 359.9 | 411.4 | 462.8 | 514.2 |
| 21M05 | 645 | +109 | +20.3% | 16.87 | 38.24 | 253 | 303.6 | 354.2 | 404.8 | 455.4 | 506 |
| 21M04 | 536 | +56 | +11.7% | 16.6 | 32.3 | 249 | 298.7 | 348.5 | 398.3 | 448.1 | 497.9 |
| 21M03 | 480 | +50.5 | +11.8% | 16.32 | 29.4 | 244.9 | 293.8 | 342.8 | 391.8 | 440.8 | 489.8 |
| 21M02 | 429.5 | +24 | +5.92% | 16.05 | 26.75 | 240.8 | 289 | 337.1 | 385.3 | 433.4 | 481.6 |
| 21M01 | 405.5 | -17 | -4.02% | 15.78 | 25.69 | 236.7 | 284.1 | 331.4 | 378.8 | 426.1 | 473.4 |
| 20M12 | 422.5 | +22.5 | +5.62% | 15.51 | 27.24 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
| 20M11 | 400 | +21.5 | +5.68% | 15.52 | 25.77 | 232.8 | 279.4 | 326 | 372.6 | 419.1 | 465.7 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20M10 | 378.5 | +19.5 | +5.43% | 15.54 | 24.36 | 233 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 |
| 20M09 | 359 | -28.5 | -7.35% | 15.55 | 23.09 | 233.2 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 |
| 20M08 | 387.5 | +41.5 | +12% | 15.56 | 24.9 | 233.4 | 280.1 | 326.8 | 373.5 | 420.2 | 466.9 |
| 20M07 | 346 | +4 | +1.17% | 15.58 | 22.21 | 233.6 | 280.4 | 327.1 | 373.8 | 420.6 | 467.3 |
| 20M06 | 342 | +33 | +10.7% | 15.59 | 21.94 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
| 20M05 | 309 | +9 | +3% | 15.6 | 19.8 | 234 | 280.9 | 327.7 | 374.5 | 421.3 | 468.1 |
| 20M04 | 300 | +59.5 | +24.7% | 15.62 | 19.21 | 234.2 | 281.1 | 328 | 374.8 | 421.6 | 468.5 |
| 20M03 | 240.5 | -119.5 | -33.2% | 15.63 | 15.39 | 234.4 | 281.3 | 328.2 | 375.1 | 422 | 468.9 |
| 20M02 | 360 | -30 | -7.69% | 15.64 | 23.01 | 234.6 | 281.6 | 328.5 | 375.4 | 422.4 | 469.3 |
| 20M01 | 390 | -13 | -3.23% | 15.66 | 24.91 | 234.8 | 281.8 | 328.8 | 375.8 | 422.7 | 469.7 |
| 19M12 | 403 | +7 | +1.77% | 15.67 | 25.72 | 235 | 282.1 | 329.1 | 376.1 | 423.1 | 470.1 |
| 19M11 | 396 | -13.5 | -3.3% | 15.69 | 25.23 | 235.4 | 282.5 | 329.6 | 376.7 | 423.7 | 470.8 |
| 19M10 | 409.5 | -6.5 | -1.56% | 15.72 | 26.05 | 235.8 | 282.9 | 330.1 | 377.2 | 424.4 | 471.6 |
| 19M09 | 416 | +32 | +8.33% | 15.74 | 26.43 | 236.1 | 283.4 | 330.6 | 377.8 | 425 | 472.3 |
| 19M08 | 384 | -27 | -6.57% | 15.77 | 24.36 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
| 19M07 | 411 | +13 | +3.27% | 15.79 | 26.03 | 236.9 | 284.2 | 331.6 | 379 | 426.4 | 473.7 |
| 19M06 | 398 | -12.5 | -3.05% | 15.82 | 25.17 | 237.2 | 284.7 | 332.1 | 379.6 | 427 | 474.4 |
| 19M05 | 410.5 | -29.5 | -6.7% | 15.84 | 25.92 | 237.6 | 285.1 | 332.6 | 380.1 | 427.7 | 475.2 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19M04 | 440 | +25 | +6.02% | 15.86 | 27.74 | 238 | 285.5 | 333.1 | 380.7 | 428.3 | 475.9 |
| 19M03 | 415 | +62.5 | +17.7% | 15.89 | 26.12 | 238.3 | 286 | 333.6 | 381.3 | 429 | 476.6 |
| 19M02 | 352.5 | +4.5 | +1.29% | 15.91 | 22.15 | 238.7 | 286.4 | 334.1 | 381.9 | 429.6 | 477.4 |
| 19M01 | 348 | 0 | 0% | 15.94 | 21.84 | 239 | 286.8 | 334.7 | 382.5 | 430.3 | 478.1 |
| 18M12 | 348 | -39 | -10.1% | 15.96 | 21.8 | 239.4 | 287.3 | 335.2 | 383 | 430.9 | 478.8 |
| 18M11 | 387 | +19.5 | +5.31% | 15.56 | 24.88 | 233.4 | 280 | 326.7 | 373.4 | 420 | 466.7 |
| 18M10 | 367.5 | -10.5 | -2.78% | 15.15 | 24.25 | 227.3 | 272.8 | 318.2 | 363.7 | 409.1 | 454.6 |
| 18M09 | 378 | +5 | +1.34% | 14.75 | 25.63 | 221.2 | 265.5 | 309.8 | 354 | 398.2 | 442.5 |
| 18M08 | 373 | +20.5 | +5.82% | 14.35 | 26 | 215.2 | 258.2 | 301.3 | 344.3 | 387.4 | 430.4 |
| 18M07 | 352.5 | -10 | -2.76% | 13.94 | 25.28 | 209.2 | 251 | 292.8 | 334.6 | 376.5 | 418.3 |
| 18M06 | 362.5 | -3.5 | -0.96% | 13.54 | 26.77 | 203.1 | 243.7 | 284.3 | 325 | 365.6 | 406.2 |
| 18M05 | 366 | +6.5 | +1.81% | 13.14 | 27.86 | 197 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 |
| 18M04 | 359.5 | +17.5 | +5.12% | 12.73 | 28.23 | 191 | 229.2 | 267.4 | 305.6 | 343.8 | 382 |
| 18M03 | 342 | +30 | +9.62% | 12.33 | 27.74 | 185 | 221.9 | 258.9 | 295.9 | 332.9 | 369.9 |
| 18M02 | 312 | +19.5 | +6.67% | 11.93 | 26.16 | 178.9 | 214.7 | 250.5 | 286.2 | 322 | 357.8 |
| 18M01 | 292.5 | -5 | -1.68% | 11.52 | 25.38 | 172.8 | 207.4 | 242 | 276.6 | 311.1 | 345.7 |
| 17M12 | 297.5 | +29 | +10.8% | 11.12 | 26.75 | 166.8 | 200.2 | 233.5 | 266.9 | 300.2 | 333.6 |
| 17M11 | 268.5 | -92 | -25.5% | 11.33 | 23.69 | 170 | 204 | 238 | 272 | 306 | 340 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 17M10 | 360.5 | -16 | -4.25% | 11.54 | 31.23 | 173.2 | 207.8 | 242.4 | 277.1 | 311.7 | 346.3 |
| 17M09 | 376.5 | +6.5 | +1.76% | 11.76 | 32.02 | 176.4 | 211.6 | 246.9 | 282.2 | 317.5 | 352.7 |
| 17M08 | 370 | +22.5 | +6.47% | 11.97 | 30.91 | 179.5 | 215.5 | 251.4 | 287.3 | 323.2 | 359.1 |
| 17M07 | 347.5 | -23.5 | -6.33% | 12.18 | 28.52 | 182.7 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 |
| 17M06 | 371 | +64.5 | +21% | 12.4 | 29.93 | 185.9 | 223.1 | 260.3 | 297.5 | 334.7 | 371.8 |
| 17M05 | 306.5 | -24 | -7.26% | 12.61 | 24.31 | 189.1 | 226.9 | 264.8 | 302.6 | 340.4 | 378.2 |
| 17M04 | 330.5 | +26.5 | +8.72% | 12.82 | 25.78 | 192.3 | 230.8 | 269.2 | 307.7 | 346.1 | 384.6 |
| 17M03 | 304 | -5 | -1.62% | 13.03 | 23.33 | 195.5 | 234.6 | 273.7 | 312.8 | 351.9 | 391 |
| 17M02 | 309 | -16 | -4.92% | 13.24 | 23.33 | 198.7 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 |
| 17M01 | 325 | -12.5 | -3.7% | 13.46 | 24.15 | 201.9 | 242.2 | 282.6 | 323 | 363.4 | 403.7 |
| 16M12 | 337.5 | +7.5 | +2.27% | 13.67 | 24.69 | 205 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 |
| 16M11 | 330 | -29 | -8.08% | 13.86 | 23.8 | 207.9 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 |
| 16M10 | 359 | -15 | -4.01% | 14.06 | 25.54 | 210.8 | 253 | 295.2 | 337.4 | 379.5 | 421.7 |
| 16M09 | 374 | -28 | -6.97% | 14.25 | 26.25 | 213.7 | 256.5 | 299.2 | 342 | 384.7 | 427.5 |
| 16M08 | 402 | +44.5 | +12.4% | 14.44 | 27.83 | 216.6 | 260 | 303.3 | 346.6 | 390 | 433.3 |
| 16M07 | 357.5 | +47 | +15.1% | 14.64 | 24.42 | 219.6 | 263.5 | 307.4 | 351.3 | 395.2 | 439.1 |
| 16M06 | 310.5 | -39.5 | -11.3% | 14.83 | 20.94 | 222.4 | 266.9 | 311.4 | 355.9 | 400.4 | 444.9 |
| 16M05 | 350 | -18.5 | -5.02% | 15.02 | 23.3 | 225.4 | 270.4 | 315.5 | 360.6 | 405.6 | 450.7 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 16M04 | 368.5 | -55 | -13% | 15.22 | 24.22 | 228.2 | 273.9 | 319.6 | 365.2 | 410.8 | 456.5 |
| 16M03 | 423.5 | +3.5 | +0.83% | 15.41 | 27.48 | 231.2 | 277.4 | 323.6 | 369.8 | 416.1 | 462.3 |
| 16M02 | 420 | -47 | -10.1% | 15.6 | 26.92 | 234 | 280.9 | 327.7 | 374.5 | 421.3 | 468.1 |
| 16M01 | 467 | +13.5 | +2.98% | 15.8 | 29.56 | 237 | 284.3 | 331.7 | 379.1 | 426.5 | 473.9 |
| 15M12 | 453.5 | +14.5 | +3.3% | 15.99 | 28.36 | 239.8 | 287.8 | 335.8 | 383.8 | 431.7 | 479.7 |
| 15M11 | 439 | -40 | -8.35% | 15.62 | 28.11 | 234.2 | 281.1 | 328 | 374.8 | 421.6 | 468.5 |
| 15M10 | 479 | -41 | -7.88% | 15.24 | 31.42 | 228.6 | 274.4 | 320.1 | 365.8 | 411.6 | 457.3 |
| 15M09 | 520 | +30.5 | +6.23% | 14.87 | 34.97 | 223 | 267.7 | 312.3 | 356.9 | 401.5 | 446.1 |
| 15M08 | 489.5 | +26 | +5.61% | 14.5 | 33.77 | 217.4 | 260.9 | 304.4 | 347.9 | 391.4 | 434.9 |
| 15M07 | 463.5 | -42.5 | -8.4% | 14.12 | 32.82 | 211.8 | 254.2 | 296.6 | 339 | 381.3 | 423.7 |
| 15M06 | 506 | +54 | +11.9% | 13.75 | 36.8 | 206.2 | 247.5 | 288.8 | 330 | 371.2 | 412.5 |
| 15M05 | 452 | +40 | +9.71% | 13.38 | 33.79 | 200.6 | 240.8 | 280.9 | 321 | 361.2 | 401.3 |
| 15M04 | 412 | +0.5 | +0.12% | 13 | 31.68 | 195 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 |
| 15M03 | 411.5 | +51.5 | +14.3% | 12.63 | 32.58 | 189.4 | 227.3 | 265.2 | 303.1 | 341 | 378.9 |
| 15M02 | 360 | +32.5 | +9.92% | 12.26 | 29.37 | 183.8 | 220.6 | 257.4 | 294.2 | 330.9 | 367.7 |
| 15M01 | 327.5 | +6.5 | +2.02% | 11.88 | 27.56 | 178.2 | 213.9 | 249.6 | 285.2 | 320.8 | 356.5 |
| 14M12 | 321 | +12.5 | +4.05% | 11.51 | 27.89 | 172.6 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 |
| 14M11 | 308.5 | +19.5 | +6.75% | 11.46 | 26.92 | 171.9 | 206.3 | 240.7 | 275 | 309.4 | 343.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 14M10 | 289 | +12.5 | +4.52% | 11.41 | 25.33 | 171.2 | 205.4 | 239.6 | 273.8 | 308.1 | 342.3 |
| 14M09 | 276.5 | +26.5 | +10.6% | 11.36 | 24.34 | 170.4 | 204.5 | 238.6 | 272.6 | 306.7 | 340.8 |
| 14M08 | 250 | -87.5 | -25.9% | 11.31 | 22.1 | 169.6 | 203.6 | 237.5 | 271.4 | 305.4 | 339.3 |
| 14M07 | 337.5 | -24.5 | -6.77% | 11.26 | 29.97 | 168.9 | 202.7 | 236.5 | 270.2 | 304 | 337.8 |
| 14M06 | 362 | +52 | +16.8% | 11.21 | 32.29 | 168.2 | 201.8 | 235.4 | 269 | 302.7 | 336.3 |
| 14M05 | 310 | -20 | -6.06% | 11.16 | 27.78 | 167.4 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 |
| 14M04 | 330 | -22 | -6.25% | 11.11 | 29.7 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
| 14M03 | 352 | -34 | -8.81% | 11.06 | 31.83 | 165.9 | 199.1 | 232.3 | 265.4 | 298.6 | 331.8 |
| 14M02 | 386 | +54 | +16.3% | 11.01 | 35.06 | 165.2 | 198.2 | 231.2 | 264.2 | 297.3 | 330.3 |
| 14M01 | 332 | -4 | -1.19% | 10.96 | 30.29 | 164.4 | 197.3 | 230.2 | 263 | 295.9 | 328.8 |
| 13M12 | 336 | -41 | -10.9% | 10.91 | 30.8 | 163.6 | 196.4 | 229.1 | 261.8 | 294.6 | 327.3 |
| 13M11 | 377 | +53.5 | +16.5% | 10.65 | 35.41 | 159.7 | 191.6 | 223.6 | 255.5 | 287.5 | 319.4 |
