* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
24W13 | 51 | +2.95 | +6.14% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W12 | 48.05 | -1.8 | -3.61% | 7.9 | 6.08 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W11 | 49.85 | -1.05 | -2.06% | 7.9 | 6.31 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W10 | 50.9 | +0.1 | +0.2% | 7.9 | 6.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W09 | 50.8 | +0.1 | +0.2% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W08 | 50.7 | -2.3 | -4.34% | 7.9 | 6.42 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W07 | 53 | +5 | +10.4% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W06 | 48 | -0.5 | -1.03% | 7.9 | 6.08 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W05 | 48.5 | -2.3 | -4.53% | 7.9 | 6.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W04 | 50.8 | +3.5 | +7.4% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W03 | 47.3 | +3.4 | +7.74% | 7.9 | 5.99 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W02 | 43.9 | +0.1 | +0.23% | 7.9 | 5.56 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
24W01 | 43.8 | +1.25 | +2.94% | 7.9 | 5.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
23W52 | 42.55 | +3.55 | +9.1% | 7.9 | 5.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
23W51 | 39 | -2.7 | -6.47% | 7.98 | 4.89 | 47.86 | 86.15 | 124.4 | 162.7 | 201 | 239.3 |
23W50 | 41.7 | -3.35 | -7.44% | 8.05 | 5.18 | 48.32 | 86.98 | 125.6 | 164.3 | 203 | 241.6 |
23W49 | 45.05 | -4.85 | -9.72% | 8.13 | 5.54 | 48.78 | 87.81 | 126.8 | 165.9 | 204.9 | 243.9 |
23W48 | 49.9 | +0.05 | +0.1% | 8.21 | 6.08 | 49.24 | 88.64 | 128 | 167.4 | 206.8 | 246.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W47 | 49.85 | -0.45 | -0.89% | 8.28 | 6.02 | 49.71 | 89.47 | 129.2 | 169 | 208.8 | 248.5 |
23W46 | 50.3 | -3.1 | -5.81% | 8.36 | 6.02 | 50.17 | 90.3 | 130.4 | 170.6 | 210.7 | 250.8 |
23W45 | 53.4 | +0.8 | +1.52% | 8.44 | 6.33 | 50.63 | 91.13 | 131.6 | 172.1 | 212.6 | 253.1 |
23W44 | 52.6 | +1.6 | +3.14% | 8.51 | 6.18 | 51.09 | 91.96 | 132.8 | 173.7 | 214.6 | 255.4 |
23W43 | 51 | -0.2 | -0.39% | 8.59 | 5.94 | 51.55 | 92.79 | 134 | 175.3 | 216.5 | 257.8 |
23W42 | 51.2 | -0.5 | -0.97% | 8.67 | 5.91 | 52.01 | 93.62 | 135.2 | 176.8 | 218.4 | 260.1 |
23W41 | 51.7 | +0.6 | +1.17% | 8.75 | 5.91 | 52.47 | 94.45 | 136.4 | 178.4 | 220.4 | 262.4 |
23W40 | 51.1 | +0.3 | +0.59% | 8.82 | 5.79 | 52.93 | 95.28 | 137.6 | 180 | 222.3 | 264.7 |
23W39 | 50.8 | -1.7 | -3.24% | 8.9 | 5.71 | 53.4 | 96.11 | 138.8 | 181.5 | 224.3 | 267 |
23W38 | 52.5 | -1 | -1.87% | 8.98 | 5.85 | 53.86 | 96.94 | 140 | 183.1 | 226.2 | 269.3 |
23W37 | 53.5 | +0.7 | +1.33% | 9.05 | 5.91 | 54.32 | 97.77 | 141.2 | 184.7 | 228.1 | 271.6 |
23W36 | 52.8 | -0.1 | -0.19% | 9.13 | 5.78 | 54.78 | 98.6 | 142.4 | 186.2 | 230.1 | 273.9 |
23W35 | 52.9 | +1.3 | +2.52% | 9.21 | 5.75 | 55.24 | 99.43 | 143.6 | 187.8 | 232 | 276.2 |
23W34 | 51.6 | -0.6 | -1.15% | 9.28 | 5.56 | 55.7 | 100.3 | 144.8 | 189.4 | 233.9 | 278.5 |
23W33 | 52.2 | +0.2 | +0.38% | 9.36 | 5.58 | 56.16 | 101.1 | 146 | 191 | 235.9 | 280.8 |
23W32 | 52 | +0.5 | +0.97% | 9.44 | 5.51 | 56.62 | 101.9 | 147.2 | 192.5 | 237.8 | 283.1 |
23W31 | 51.5 | -0.4 | -0.77% | 9.51 | 5.41 | 57.08 | 102.8 | 148.4 | 194.1 | 239.8 | 285.4 |
23W30 | 51.9 | -1.4 | -2.63% | 9.59 | 5.41 | 57.55 | 103.6 | 149.6 | 195.7 | 241.7 | 287.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W29 | 53.3 | -0.1 | -0.19% | 9.67 | 5.51 | 58.01 | 104.4 | 150.8 | 197.2 | 243.6 | 290 |
23W28 | 53.4 | -3 | -5.32% | 9.74 | 5.48 | 58.47 | 105.2 | 152 | 198.8 | 245.6 | 292.3 |
23W27 | 56.4 | +0.4 | +0.71% | 9.82 | 5.74 | 58.93 | 106.1 | 153.2 | 200.4 | 247.5 | 294.6 |
23W26 | 56 | -0.9 | -1.58% | 9.9 | 5.66 | 59.39 | 106.9 | 154.4 | 201.9 | 249.4 | 297 |
23W25 | 56.9 | +0.5 | +0.89% | 9.98 | 5.7 | 59.85 | 107.7 | 155.6 | 203.5 | 251.4 | 299.3 |
23W24 | 56.4 | -2.4 | -4.08% | 10.05 | 5.61 | 60.31 | 108.6 | 156.8 | 205.1 | 253.3 | 301.6 |
23W23 | 58.8 | +2.1 | +3.7% | 10.13 | 5.81 | 60.77 | 109.4 | 158 | 206.6 | 255.3 | 303.9 |
23W22 | 56.7 | +1.2 | +2.16% | 10.21 | 5.56 | 61.24 | 110.2 | 159.2 | 208.2 | 257.2 | 306.2 |
23W21 | 55.5 | -0.7 | -1.25% | 10.28 | 5.4 | 61.7 | 111.1 | 160.4 | 209.8 | 259.1 | 308.5 |
23W20 | 56.2 | -0.2 | -0.35% | 10.36 | 5.42 | 62.16 | 111.9 | 161.6 | 211.3 | 261.1 | 310.8 |
23W19 | 56.4 | +3.1 | +5.82% | 10.44 | 5.4 | 62.62 | 112.7 | 162.8 | 212.9 | 263 | 313.1 |
23W18 | 53.3 | +1.9 | +3.7% | 10.51 | 5.07 | 63.08 | 113.5 | 164 | 214.5 | 264.9 | 315.4 |
23W17 | 51.4 | -2.2 | -4.1% | 10.59 | 4.85 | 63.54 | 114.4 | 165.2 | 216 | 266.9 | 317.7 |
23W16 | 53.6 | -2 | -3.6% | 10.67 | 5.02 | 64 | 115.2 | 166.4 | 217.6 | 268.8 | 320 |
23W15 | 55.6 | -0.5 | -0.89% | 10.74 | 5.18 | 64.46 | 116 | 167.6 | 219.2 | 270.7 | 322.3 |
23W14 | 56.1 | -0.6 | -1.06% | 10.82 | 5.18 | 64.92 | 116.9 | 168.8 | 220.7 | 272.7 | 324.6 |
23W13 | 56.7 | -1.9 | -3.24% | 10.9 | 5.2 | 65.39 | 117.7 | 170 | 222.3 | 274.6 | 326.9 |
23W12 | 58.6 | +3 | +5.4% | 10.97 | 5.34 | 65.85 | 118.5 | 171.2 | 223.9 | 276.6 | 329.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W11 | 55.6 | -12.6 | -18.5% | 11.05 | 5.03 | 66.31 | 119.4 | 172.4 | 225.4 | 278.5 | 331.5 |
23W10 | 68.2 | -0.1 | -0.15% | 11.13 | 6.13 | 66.77 | 120.2 | 173.6 | 227 | 280.4 | 333.8 |
23W09 | 68.3 | -0.8 | -1.16% | 11.21 | 6.1 | 67.23 | 121 | 174.8 | 228.6 | 282.4 | 336.2 |
23W08 | 69.1 | -3.6 | -4.95% | 11.28 | 6.12 | 67.69 | 121.8 | 176 | 230.2 | 284.3 | 338.5 |
23W07 | 72.7 | +4.1 | +5.98% | 11.36 | 6.4 | 68.15 | 122.7 | 177.2 | 231.7 | 286.2 | 340.8 |
23W06 | 68.6 | -1.2 | -1.72% | 11.44 | 6 | 68.61 | 123.5 | 178.4 | 233.3 | 288.2 | 343.1 |
23W05 | 69.8 | +1.3 | +1.9% | 11.51 | 6.06 | 69.08 | 124.3 | 179.6 | 234.9 | 290.1 | 345.4 |
23W03 | 68.5 | -1 | -1.44% | 11.59 | 5.91 | 69.54 | 125.2 | 180.8 | 236.4 | 292.1 | 347.7 |
23W02 | 69.5 | +3.3 | +4.98% | 11.67 | 5.96 | 70 | 126 | 182 | 238 | 294 | 350 |
23W01 | 66.2 | +2.5 | +3.92% | 11.74 | 5.64 | 70.46 | 126.8 | 183.2 | 239.6 | 295.9 | 352.3 |
22W53 | 63.7 | -4.1 | -6.05% | 11.82 | 5.39 | 70.92 | 127.7 | 184.4 | 241.1 | 297.9 | 354.6 |
22W52 | 67.8 | +1.7 | +2.57% | 11.66 | 5.81 | 69.98 | 126 | 181.9 | 237.9 | 293.9 | 349.9 |
22W51 | 66.1 | -1 | -1.49% | 11.51 | 5.74 | 69.04 | 124.3 | 179.5 | 234.7 | 290 | 345.2 |
22W50 | 67.1 | +1.1 | +1.67% | 11.35 | 5.91 | 68.1 | 122.6 | 177 | 231.5 | 286 | 340.5 |
22W49 | 66 | +1.9 | +2.96% | 11.19 | 5.9 | 67.15 | 120.9 | 174.6 | 228.3 | 282 | 335.8 |
22W48 | 64.1 | 0 | 0% | 11.04 | 5.81 | 66.21 | 119.2 | 172.2 | 225.1 | 278.1 | 331.1 |
22W47 | 64.1 | +1.1 | +1.75% | 10.88 | 5.89 | 65.27 | 117.5 | 169.7 | 221.9 | 274.1 | 326.4 |
22W46 | 63 | +7.5 | +13.5% | 10.72 | 5.88 | 64.33 | 115.8 | 167.3 | 218.7 | 270.2 | 321.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
22W45 | 55.5 | +5.85 | +11.8% | 10.56 | 5.25 | 63.39 | 114.1 | 164.8 | 215.5 | 266.2 | 316.9 |
22W44 | 49.65 | -0.45 | -0.9% | 10.41 | 4.77 | 62.45 | 112.4 | 162.4 | 212.3 | 262.3 | 312.2 |
22W43 | 50.1 | +0.45 | +0.91% | 10.25 | 4.89 | 61.5 | 110.7 | 159.9 | 209.1 | 258.3 | 307.5 |
22W42 | 49.65 | -4.95 | -9.07% | 10.09 | 4.92 | 60.56 | 109 | 157.5 | 205.9 | 254.4 | 302.8 |
22W41 | 54.6 | +4.1 | +8.12% | 9.94 | 5.49 | 59.62 | 107.3 | 155 | 202.7 | 250.4 | 298.1 |
22W40 | 50.5 | -2.7 | -5.08% | 9.78 | 5.16 | 58.68 | 105.6 | 152.6 | 199.5 | 246.5 | 293.4 |
22W39 | 53.2 | -0.1 | -0.19% | 9.62 | 5.53 | 57.74 | 103.9 | 150.1 | 196.3 | 242.5 | 288.7 |
22W38 | 53.3 | -5.5 | -9.35% | 9.47 | 5.63 | 56.8 | 102.2 | 147.7 | 193.1 | 238.5 | 284 |
22W37 | 58.8 | +0.6 | +1.03% | 9.31 | 6.32 | 55.86 | 100.5 | 145.2 | 189.9 | 234.6 | 279.3 |
22W36 | 58.2 | -3.2 | -5.21% | 9.15 | 6.36 | 54.91 | 98.84 | 142.8 | 186.7 | 230.6 | 274.6 |
22W35 | 61.4 | -1.8 | -2.85% | 9 | 6.83 | 53.97 | 97.15 | 140.3 | 183.5 | 226.7 | 269.9 |
22W34 | 63.2 | +5.2 | +8.97% | 8.84 | 7.15 | 53.03 | 95.46 | 137.9 | 180.3 | 222.7 | 265.2 |
22W33 | 58 | +1.1 | +1.93% | 8.68 | 6.68 | 52.09 | 93.76 | 135.4 | 177.1 | 218.8 | 260.4 |
22W32 | 56.9 | -1.1 | -1.9% | 8.52 | 6.67 | 51.15 | 92.07 | 133 | 173.9 | 214.8 | 255.7 |
22W31 | 58 | -1.2 | -2.03% | 8.37 | 6.93 | 50.21 | 90.37 | 130.5 | 170.7 | 210.9 | 251 |
22W30 | 59.2 | +1.4 | +2.42% | 8.21 | 7.21 | 49.26 | 88.68 | 128.1 | 167.5 | 206.9 | 246.3 |
22W29 | 57.8 | -1.1 | -1.87% | 8.05 | 7.18 | 48.32 | 86.98 | 125.6 | 164.3 | 203 | 241.6 |
22W28 | 58.9 | +5.1 | +9.48% | 7.9 | 7.46 | 47.38 | 85.29 | 123.2 | 161.1 | 199 | 236.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
22W27 | 53.8 | -4.7 | -8.03% | 7.74 | 6.95 | 46.44 | 83.59 | 120.7 | 157.9 | 195 | 232.2 |
22W26 | 58.5 | -7.2 | -11% | 7.58 | 7.71 | 45.5 | 81.9 | 118.3 | 154.7 | 191.1 | 227.5 |
22W25 | 65.7 | -3.4 | -4.92% | 7.43 | 8.85 | 44.56 | 80.2 | 115.8 | 151.5 | 187.1 | 222.8 |
22W24 | 69.1 | +3.6 | +5.5% | 7.27 | 9.51 | 43.62 | 78.51 | 113.4 | 148.3 | 183.2 | 218.1 |
22W23 | 65.5 | -2.5 | -3.68% | 7.11 | 9.21 | 42.67 | 76.81 | 111 | 145.1 | 179.2 | 213.4 |
22W22 | 68 | -0.8 | -1.16% | 6.96 | 9.78 | 41.73 | 75.12 | 108.5 | 141.9 | 175.3 | 208.7 |
22W21 | 68.8 | +1 | +1.47% | 6.8 | 10.12 | 40.79 | 73.42 | 106.1 | 138.7 | 171.3 | 204 |
22W20 | 67.8 | -4.2 | -5.83% | 6.64 | 10.21 | 39.85 | 71.73 | 103.6 | 135.5 | 167.4 | 199.2 |
22W19 | 72 | +1 | +1.41% | 6.48 | 11.1 | 38.91 | 70.03 | 101.2 | 132.3 | 163.4 | 194.5 |
22W18 | 71 | +2.7 | +3.95% | 6.33 | 11.22 | 37.97 | 68.34 | 98.71 | 129.1 | 159.5 | 189.8 |
22W17 | 68.3 | -3.4 | -4.74% | 6.17 | 11.07 | 37.02 | 66.64 | 96.26 | 125.9 | 155.5 | 185.1 |
22W16 | 71.7 | +8.2 | +12.9% | 6.01 | 11.92 | 36.08 | 64.95 | 93.82 | 122.7 | 151.5 | 180.4 |
22W15 | 63.5 | -1.1 | -1.7% | 5.86 | 10.84 | 35.14 | 63.25 | 91.37 | 119.5 | 147.6 | 175.7 |
22W14 | 64.6 | -0.3 | -0.46% | 5.7 | 11.33 | 34.2 | 61.56 | 88.92 | 116.3 | 143.6 | 171 |
22W13 | 64.9 | +2.6 | +4.17% | 5.54 | 11.71 | 33.26 | 59.87 | 86.47 | 113.1 | 139.7 | 166.3 |
22W12 | 62.3 | +0.5 | +0.81% | 5.39 | 11.57 | 32.32 | 58.17 | 84.02 | 109.9 | 135.7 | 161.6 |
22W11 | 61.8 | -2.2 | -3.44% | 5.23 | 11.82 | 31.38 | 56.48 | 81.58 | 106.7 | 131.8 | 156.9 |
22W10 | 64 | -1 | -1.54% | 5.07 | 12.62 | 30.43 | 54.78 | 79.13 | 103.5 | 127.8 | 152.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
22W09 | 65 | -2.1 | -3.13% | 4.92 | 13.22 | 29.49 | 53.09 | 76.68 | 100.3 | 123.9 | 147.5 |
22W08 | 67.1 | -2.9 | -4.14% | 4.76 | 14.1 | 28.55 | 51.39 | 74.23 | 97.07 | 119.9 | 142.8 |
22W07 | 70 | +16.5 | +30.8% | 4.6 | 15.21 | 27.61 | 49.7 | 71.78 | 93.87 | 116 | 138 |
22W05 | 53.5 | -5.5 | -9.32% | 4.44 | 12.04 | 26.67 | 48 | 69.34 | 90.67 | 112 | 133.3 |
22W04 | 59 | -9.1 | -13.4% | 4.29 | 13.76 | 25.73 | 46.31 | 66.89 | 87.47 | 108 | 128.6 |
22W03 | 68.1 | +17.1 | +33.5% | 4.13 | 16.49 | 24.78 | 44.61 | 64.44 | 84.27 | 104.1 | 123.9 |
22W02 | 51 | +0.4 | +0.79% | 3.97 | 12.83 | 23.84 | 42.92 | 61.99 | 81.07 | 100.1 | 119.2 |
22W01 | 50.6 | -0.7 | -1.36% | 3.82 | 13.26 | 22.9 | 41.22 | 59.54 | 77.87 | 96.19 | 114.5 |
21W52 | 51.3 | +2.3 | +4.69% | 3.66 | 14.02 | 21.96 | 39.53 | 57.1 | 74.66 | 92.23 | 109.8 |
21W51 | 49 | -0.9 | -1.8% | 3.59 | 13.64 | 21.56 | 38.8 | 56.05 | 73.3 | 90.54 | 107.8 |
21W50 | 49.9 | +1.9 | +3.96% | 3.53 | 14.15 | 21.16 | 38.08 | 55 | 71.93 | 88.85 | 105.8 |
21W49 | 48 | 0 | 0% | 3.46 | 13.88 | 20.75 | 37.36 | 53.96 | 70.56 | 87.16 | 103.8 |
21W48 | 48 | +0.4 | +0.84% | 3.39 | 14.15 | 20.35 | 36.63 | 52.91 | 69.19 | 85.47 | 101.8 |
21W47 | 47.6 | -2.9 | -5.74% | 3.32 | 14.32 | 19.95 | 35.91 | 51.87 | 67.82 | 83.78 | 99.74 |
21W46 | 50.5 | +1.5 | +3.06% | 3.26 | 15.5 | 19.55 | 35.18 | 50.82 | 66.46 | 82.09 | 97.73 |
21W45 | 49 | +0.4 | +0.82% | 3.19 | 15.36 | 19.14 | 34.46 | 49.77 | 65.09 | 80.4 | 95.72 |
21W44 | 48.6 | -0.2 | -0.41% | 3.12 | 15.56 | 18.74 | 33.73 | 48.73 | 63.72 | 78.71 | 93.71 |
21W43 | 48.8 | +2.45 | +5.29% | 3.06 | 15.97 | 18.34 | 33.01 | 47.68 | 62.35 | 77.02 | 91.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
21W42 | 46.35 | -3.65 | -7.3% | 2.99 | 15.5 | 17.94 | 32.29 | 46.63 | 60.98 | 75.33 | 89.68 |
21W41 | 50 | +1.3 | +2.67% | 2.92 | 17.11 | 17.53 | 31.56 | 45.59 | 59.62 | 73.64 | 87.67 |
21W40 | 48.7 | -0.3 | -0.61% | 2.86 | 17.06 | 17.13 | 30.84 | 44.54 | 58.25 | 71.95 | 85.66 |
21W39 | 49 | +5.45 | +12.5% | 2.79 | 17.57 | 16.73 | 30.11 | 43.5 | 56.88 | 70.26 | 83.65 |
21W38 | 43.55 | +4.65 | +12% | 2.72 | 16 | 16.33 | 29.39 | 42.45 | 55.51 | 68.57 | 81.64 |
21W37 | 38.9 | +1.75 | +4.71% | 2.65 | 14.66 | 15.92 | 28.66 | 41.4 | 54.14 | 66.88 | 79.62 |
21W36 | 37.15 | +1.75 | +4.94% | 2.59 | 14.36 | 15.52 | 27.94 | 40.36 | 52.78 | 65.19 | 77.61 |
21W35 | 35.4 | +1.4 | +4.12% | 2.52 | 14.05 | 15.12 | 27.22 | 39.31 | 51.41 | 63.5 | 75.6 |
21W34 | 34 | +0.05 | +0.15% | 2.45 | 13.86 | 14.72 | 26.49 | 38.27 | 50.04 | 61.81 | 73.59 |
21W33 | 33.95 | -1 | -2.86% | 2.39 | 14.23 | 14.32 | 25.77 | 37.22 | 48.67 | 60.12 | 71.58 |
21W32 | 34.95 | 0 | 0% | 2.32 | 15.07 | 13.91 | 25.04 | 36.17 | 47.3 | 58.43 | 69.56 |
21W31 | 34.95 | -0.05 | -0.14% | 2.25 | 15.52 | 13.51 | 24.32 | 35.13 | 45.94 | 56.74 | 67.55 |
21W30 | 35 | -0.5 | -1.41% | 2.18 | 16.02 | 13.11 | 23.59 | 34.08 | 44.57 | 55.05 | 65.54 |
21W29 | 35.5 | +2.15 | +6.45% | 2.12 | 16.76 | 12.71 | 22.87 | 33.04 | 43.2 | 53.36 | 63.53 |
21W28 | 33.35 | -3.05 | -8.38% | 2.05 | 16.26 | 12.3 | 22.15 | 31.99 | 41.83 | 51.67 | 61.52 |
21W27 | 36.4 | -1.4 | -3.7% | 1.98 | 18.35 | 11.9 | 21.42 | 30.94 | 40.46 | 49.98 | 59.51 |
21W26 | 37.8 | -0.1 | -0.26% | 1.92 | 19.72 | 11.5 | 20.7 | 29.9 | 39.1 | 48.3 | 57.49 |
21W25 | 37.9 | -0.2 | -0.52% | 1.85 | 20.49 | 11.1 | 19.97 | 28.85 | 37.73 | 46.61 | 55.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
21W24 | 38.1 | -2.2 | -5.46% | 1.78 | 21.38 | 10.69 | 19.25 | 27.8 | 36.36 | 44.92 | 53.47 |
21W23 | 40.3 | +5.15 | +14.7% | 1.72 | 23.49 | 10.29 | 18.53 | 26.76 | 34.99 | 43.23 | 51.46 |
21W22 | 35.15 | +1.7 | +5.08% | 1.65 | 21.33 | 9.889 | 17.8 | 25.71 | 33.62 | 41.54 | 49.45 |
21W21 | 33.45 | +1.25 | +3.88% | 1.58 | 21.16 | 9.487 | 17.08 | 24.67 | 32.26 | 39.85 | 47.44 |
21W20 | 32.2 | -17.8 | -35.6% | 1.51 | 21.27 | 9.085 | 16.35 | 23.62 | 30.89 | 38.16 | 45.42 |
21W19 | 50 | -8.7 | -14.8% | 1.45 | 34.55 | 8.682 | 15.63 | 22.57 | 29.52 | 36.47 | 43.41 |
21W18 | 58.7 | +15.2 | +34.9% | 1.38 | 42.54 | 8.28 | 14.9 | 21.53 | 28.15 | 34.78 | 41.4 |
21W17 | 43.5 | -13.4 | -23.6% | 1.31 | 33.13 | 7.878 | 14.18 | 20.48 | 26.78 | 33.09 | 39.39 |
21W16 | 56.9 | +18.7 | +49% | 1.25 | 45.67 | 7.475 | 13.46 | 19.44 | 25.42 | 31.4 | 37.38 |
21W15 | 38.2 | +0.2 | +0.53% | 1.18 | 32.41 | 7.073 | 12.73 | 18.39 | 24.05 | 29.71 | 35.36 |
21W14 | 38 | -1.95 | -4.88% | 1.11 | 34.18 | 6.671 | 12.01 | 17.34 | 22.68 | 28.02 | 33.35 |
21W13 | 39.95 | +0.95 | +2.44% | 1.04 | 38.24 | 6.268 | 11.28 | 16.3 | 21.31 | 26.33 | 31.34 |
21W12 | 39 | -0.65 | -1.64% | 0.98 | 39.89 | 5.866 | 10.56 | 15.25 | 19.94 | 24.64 | 29.33 |
21W11 | 39.65 | +1.05 | +2.72% | 0.91 | 43.54 | 5.464 | 9.834 | 14.21 | 18.58 | 22.95 | 27.32 |
21W10 | 38.6 | +1.45 | +3.9% | 0.84 | 45.76 | 5.061 | 9.11 | 13.16 | 17.21 | 21.26 | 25.31 |
21W09 | 37.15 | +3.15 | +9.26% | 0.78 | 47.84 | 4.659 | 8.386 | 12.11 | 15.84 | 19.57 | 23.29 |
21W08 | 34 | -1 | -2.86% | 0.71 | 47.93 | 4.256 | 7.662 | 11.07 | 14.47 | 17.88 | 21.28 |
21W06 | 35 | -2.6 | -6.91% | 0.64 | 54.49 | 3.854 | 6.937 | 10.02 | 13.1 | 16.19 | 19.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
21W05 | 37.6 | +0.4 | +1.08% | 0.58 | 65.36 | 3.452 | 6.213 | 8.975 | 11.74 | 14.5 | 17.26 |
21W04 | 37.2 | -0.25 | -0.67% | 0.51 | 73.19 | 3.049 | 5.489 | 7.928 | 10.37 | 12.81 | 15.25 |
21W03 | 37.45 | +0.3 | +0.81% | 0.44 | 84.89 | 2.647 | 4.765 | 6.882 | 9 | 11.12 | 13.24 |
21W02 | 37.15 | -1.35 | -3.51% | 0.37 | 99.3 | 2.245 | 4.04 | 5.836 | 7.632 | 9.428 | 11.22 |
21W01 | 38.5 | +0.45 | +1.18% | 0.31 | 125.4 | 1.842 | 3.316 | 4.79 | 6.264 | 7.738 | 9.212 |
20W52 | 38.05 | +8.75 | +29.9% | 0.24 | 158.5 | 1.44 | 2.592 | 3.744 | 4.896 | 6.048 | 7.2 |
20W51 | 29.3 | +5.5 | +23.1% | 0.21 | 139 | 1.265 | 2.276 | 3.288 | 4.3 | 5.311 | 6.323 |
20W50 | 23.8 | +0.1 | +0.42% | 0.18 | 131.1 | 1.089 | 1.961 | 2.832 | 3.703 | 4.575 | 5.446 |
20W49 | 23.7 | +0.2 | +0.85% | 0.15 | 155.6 | 0.914 | 1.645 | 2.376 | 3.107 | 3.838 | 4.569 |
20W48 | 23.5 | +0.5 | +2.17% | 0.12 | 190.9 | 0.738 | 1.329 | 1.92 | 2.511 | 3.102 | 3.692 |
20W47 | 23 | -2.5 | -9.8% | 0.09 | 245.1 | 0.563 | 1.014 | 1.464 | 1.914 | 2.365 | 2.815 |
20W46 | 25.5 | +4.35 | +20.6% | 0.06 | 394.6 | 0.388 | 0.698 | 1.008 | 1.318 | 1.628 | 1.938 |
20W45 | 21.15 | -1.85 | -8.04% | 0.04 | 597.7 | 0.212 | 0.382 | 0.552 | 0.722 | 0.892 | 1.062 |
20W44 | 23 | -2.7 | -10.5% | 0.01 | 3738 | 0.037 | 0.066 | 0.096 | 0.126 | 0.155 | 0.185 |
20W43 | 25.7 | +2.1 | +8.9% | -0.02 | | - | - | - | - | - | - |
20W42 | 23.6 | -2.95 | -11.1% | -0.05 | | - | - | - | - | - | - |
20W41 | 26.55 | -2.15 | -7.49% | -0.08 | | - | - | - | - | - | - |
20W40 | 28.7 | +0.85 | +3.05% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
20W39 | 27.85 | +2.3 | +9% | -0.14 | | - | - | - | - | - | - |
20W38 | 25.55 | +3.65 | +16.7% | -0.17 | | - | - | - | - | - | - |
20W37 | 21.9 | +2.1 | +10.6% | -0.2 | | - | - | - | - | - | - |
20W36 | 19.8 | -0.15 | -0.75% | -0.23 | | - | - | - | - | - | - |
20W35 | 19.95 | -2 | -9.11% | -0.26 | | - | - | - | - | - | - |
20W34 | 21.95 | +3.95 | +21.9% | -0.29 | | - | - | - | - | - | - |
20W33 | 18 | -0.5 | -2.7% | -0.32 | | - | - | - | - | - | - |
20W32 | 18.5 | +2.3 | +14.2% | -0.34 | | - | - | - | - | - | - |
20W31 | 16.2 | +1.5 | +10.2% | -0.37 | | - | - | - | - | - | - |
20W30 | 14.7 | -2.25 | -13.3% | -0.4 | | - | - | - | - | - | - |
20W29 | 16.95 | -2 | -10.6% | -0.43 | | - | - | - | - | - | - |
20W28 | 18.95 | -1.65 | -8.01% | -0.46 | | - | - | - | - | - | - |
20W27 | 20.6 | +4.1 | +24.8% | -0.49 | | - | - | - | - | - | - |
20W26 | 16.5 | +1 | +6.45% | -0.52 | | - | - | - | - | - | - |
20W25 | 15.5 | +0.4 | +2.65% | -0.55 | | - | - | - | - | - | - |
20W24 | 15.1 | +1.1 | +7.86% | -0.58 | | - | - | - | - | - | - |
20W23 | 14 | -0.6 | -4.11% | -0.61 | | - | - | - | - | - | - |
20W22 | 14.6 | +1.25 | +9.36% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
20W21 | 13.35 | -2.15 | -13.9% | -0.67 | | - | - | - | - | - | - |
20W20 | 15.5 | +0.45 | +2.99% | -0.7 | | - | - | - | - | - | - |
20W19 | 15.05 | -0.55 | -3.53% | -0.72 | | - | - | - | - | - | - |
20W18 | 15.6 | +3.9 | +33.3% | -0.75 | | - | - | - | - | - | - |
20W17 | 11.7 | +2.05 | +21.2% | -0.78 | | - | - | - | - | - | - |
20W16 | 9.65 | +3.64 | +60.6% | -0.81 | | - | - | - | - | - | - |
20W15 | 6.01 | -0.26 | -4.15% | -0.84 | | - | - | - | - | - | - |
20W14 | 6.27 | +0.05 | +0.8% | -0.87 | | - | - | - | - | - | - |
20W13 | 6.22 | -0.2 | -3.12% | -0.9 | | - | - | - | - | - | - |
20W12 | 6.42 | -0.29 | -4.32% | -0.93 | | - | - | - | - | - | - |
20W11 | 6.71 | -1.28 | -16% | -0.96 | | - | - | - | - | - | - |
20W10 | 7.99 | -1.6 | -16.7% | -0.99 | | - | - | - | - | - | - |
20W09 | 9.59 | -0.86 | -8.23% | -1.02 | | - | - | - | - | - | - |
20W08 | 10.45 | -0.25 | -2.34% | -1.05 | | - | - | - | - | - | - |
20W07 | 10.7 | -2.45 | -18.6% | -1.08 | | - | - | - | - | - | - |
20W06 | 13.15 | +0.9 | +7.35% | -1.1 | | - | - | - | - | - | - |
20W05 | 12.25 | +2.1 | +20.7% | -1.13 | | - | - | - | - | - | - |
20W04 | 10.15 | +0.9 | +9.73% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
20W03 | 9.25 | +3.49 | +60.6% | -1.19 | | - | - | - | - | - | - |
20W02 | 5.76 | +1.84 | +46.9% | -1.22 | | - | - | - | - | - | - |
20W01 | 3.92 | -0.39 | -9.05% | -1.25 | | - | - | - | - | - | - |
19W52 | 4.31 | -0.24 | -5.27% | -1.28 | | - | - | - | - | - | - |
19W51 | 4.55 | -0.15 | -3.19% | -1.28 | | - | - | - | - | - | - |
19W50 | 4.7 | -0.18 | -3.69% | -1.28 | | - | - | - | - | - | - |
19W49 | 4.88 | +0.16 | +3.39% | -1.28 | | - | - | - | - | - | - |
19W48 | 4.72 | -0.37 | -7.27% | -1.28 | | - | - | - | - | - | - |
19W47 | 5.09 | -0.01 | -0.2% | -1.28 | | - | - | - | - | - | - |
19W46 | 5.1 | +0.32 | +6.69% | -1.28 | | - | - | - | - | - | - |
19W45 | 4.78 | +0.26 | +5.75% | -1.28 | | - | - | - | - | - | - |
19W44 | 4.52 | -0.37 | -7.57% | -1.28 | | - | - | - | - | - | - |
19W43 | 4.89 | +0.16 | +3.38% | -1.28 | | - | - | - | - | - | - |
19W42 | 4.73 | -0.45 | -8.69% | -1.28 | | - | - | - | - | - | - |
19W41 | 5.18 | -0.11 | -2.08% | -1.28 | | - | - | - | - | - | - |
19W40 | 5.29 | -0.31 | -5.54% | -1.28 | | - | - | - | - | - | - |
19W39 | 5.6 | +0.18 | +3.32% | -1.28 | | - | - | - | - | - | - |
19W38 | 5.42 | -0.23 | -4.07% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
19W37 | 5.65 | +0.26 | +4.82% | -1.28 | | - | - | - | - | - | - |
19W36 | 5.39 | +0.26 | +5.07% | -1.28 | | - | - | - | - | - | - |
19W35 | 5.13 | -0.18 | -3.39% | -1.28 | | - | - | - | - | - | - |
19W34 | 5.31 | +0.18 | +3.51% | -1.28 | | - | - | - | - | - | - |
19W33 | 5.13 | -0.17 | -3.21% | -1.28 | | - | - | - | - | - | - |
19W32 | 5.3 | -0.08 | -1.49% | -1.28 | | - | - | - | - | - | - |
19W31 | 5.38 | +0.03 | +0.56% | -1.28 | | - | - | - | - | - | - |
19W30 | 5.35 | -0.19 | -3.43% | -1.28 | | - | - | - | - | - | - |
19W29 | 5.54 | -0.36 | -6.1% | -1.28 | | - | - | - | - | - | - |
19W28 | 5.9 | -0.3 | -4.84% | -1.28 | | - | - | - | - | - | - |
19W27 | 6.2 | -0.2 | -3.13% | -1.28 | | - | - | - | - | - | - |
19W26 | 6.4 | -0.35 | -5.19% | -1.28 | | - | - | - | - | - | - |
19W25 | 6.75 | +0.29 | +4.49% | -1.28 | | - | - | - | - | - | - |
19W24 | 6.46 | +0.14 | +2.22% | -1.28 | | - | - | - | - | - | - |
19W23 | 6.32 | -0.19 | -2.92% | -1.28 | | - | - | - | - | - | - |
19W22 | 6.51 | -0.09 | -1.36% | -1.28 | | - | - | - | - | - | - |
19W21 | 6.6 | -0.4 | -5.71% | -1.28 | | - | - | - | - | - | - |
19W20 | 7 | -0.01 | -0.14% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
19W19 | 7.01 | -0.67 | -8.72% | -1.28 | | - | - | - | - | - | - |
19W18 | 7.68 | +0.48 | +6.67% | -1.28 | | - | - | - | - | - | - |
19W17 | 7.2 | +0.02 | +0.28% | -1.28 | | - | - | - | - | - | - |
19W16 | 7.18 | -0.92 | -11.4% | -1.28 | | - | - | - | - | - | - |
19W15 | 8.1 | +0.01 | +0.12% | -1.28 | | - | - | - | - | - | - |
19W14 | 8.09 | +0.48 | +6.31% | -1.28 | | - | - | - | - | - | - |