* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
|---|
| 23W40 | 51.3 | +0.5 | +0.98% | 11.61 | 4.42 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
| 23W39 | 50.8 | -1.7 | -3.24% | 11.62 | 4.37 | 5.808 | 74.34 | 142.9 | 211.4 | 279.9 | 348.5 |
| 23W38 | 52.5 | -1 | -1.87% | 11.62 | 4.52 | 5.81 | 74.37 | 142.9 | 211.5 | 280.1 | 348.6 |
| 23W37 | 53.5 | +0.7 | +1.33% | 11.63 | 4.6 | 5.813 | 74.41 | 143 | 211.6 | 280.2 | 348.8 |
| 23W36 | 52.8 | -0.1 | -0.19% | 11.63 | 4.54 | 5.816 | 74.44 | 143.1 | 211.7 | 280.3 | 348.9 |
| 23W35 | 52.9 | +1.3 | +2.52% | 11.64 | 4.55 | 5.818 | 74.48 | 143.1 | 211.8 | 280.4 | 349.1 |
| 23W34 | 51.6 | -0.6 | -1.15% | 11.64 | 4.43 | 5.821 | 74.51 | 143.2 | 211.9 | 280.6 | 349.3 |
| 23W33 | 52.2 | +0.2 | +0.38% | 11.65 | 4.48 | 5.824 | 74.55 | 143.3 | 212 | 280.7 | 349.4 |
| 23W32 | 52 | +0.5 | +0.97% | 11.65 | 4.46 | 5.827 | 74.58 | 143.3 | 212.1 | 280.8 | 349.6 |
| 23W31 | 51.5 | -0.4 | -0.77% | 11.66 | 4.42 | 5.829 | 74.61 | 143.4 | 212.2 | 281 | 349.8 |
| 23W30 | 51.9 | -1.4 | -2.63% | 11.66 | 4.45 | 5.832 | 74.65 | 143.5 | 212.3 | 281.1 | 349.9 |
| 23W29 | 53.3 | -0.1 | -0.19% | 11.67 | 4.57 | 5.835 | 74.68 | 143.5 | 212.4 | 281.2 | 350.1 |
| 23W28 | 53.4 | -3 | -5.32% | 11.67 | 4.57 | 5.837 | 74.72 | 143.6 | 212.5 | 281.4 | 350.2 |
| 23W27 | 56.4 | +0.4 | +0.71% | 11.68 | 4.83 | 5.84 | 74.75 | 143.7 | 212.6 | 281.5 | 350.4 |
| 23W26 | 56 | -0.9 | -1.58% | 11.69 | 4.79 | 5.843 | 74.79 | 143.7 | 212.7 | 281.6 | 350.6 |
| 23W25 | 56.9 | +0.5 | +0.89% | 11.69 | 4.87 | 5.845 | 74.82 | 143.8 | 212.8 | 281.7 | 350.7 |
| 23W24 | 56.4 | -2.4 | -4.08% | 11.7 | 4.82 | 5.848 | 74.86 | 143.9 | 212.9 | 281.9 | 350.9 |
| 23W23 | 58.8 | +2.1 | +3.7% | 11.7 | 5.02 | 5.851 | 74.89 | 143.9 | 213 | 282 | 351 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 23W22 | 56.7 | +1.2 | +2.16% | 11.71 | 4.84 | 5.853 | 74.92 | 144 | 213.1 | 282.1 | 351.2 |
| 23W21 | 55.5 | -0.7 | -1.25% | 11.71 | 4.74 | 5.856 | 74.96 | 144.1 | 213.2 | 282.3 | 351.4 |
| 23W20 | 56.2 | -0.2 | -0.35% | 11.72 | 4.8 | 5.859 | 74.99 | 144.1 | 213.3 | 282.4 | 351.5 |
| 23W19 | 56.4 | +3.1 | +5.82% | 11.72 | 4.81 | 5.862 | 75.03 | 144.2 | 213.4 | 282.5 | 351.7 |
| 23W18 | 53.3 | +1.9 | +3.7% | 11.73 | 4.54 | 5.864 | 75.06 | 144.3 | 213.5 | 282.7 | 351.9 |
| 23W17 | 51.4 | -2.2 | -4.1% | 11.73 | 4.38 | 5.867 | 75.1 | 144.3 | 213.6 | 282.8 | 352 |
| 23W16 | 53.6 | -2 | -3.6% | 11.74 | 4.57 | 5.87 | 75.13 | 144.4 | 213.7 | 282.9 | 352.2 |
| 23W15 | 55.6 | -0.5 | -0.89% | 11.74 | 4.73 | 5.872 | 75.17 | 144.5 | 213.8 | 283 | 352.3 |
| 23W14 | 56.1 | -0.6 | -1.06% | 11.75 | 4.77 | 5.875 | 75.2 | 144.5 | 213.8 | 283.2 | 352.5 |
| 23W13 | 56.7 | -1.9 | -3.24% | 11.76 | 4.82 | 5.878 | 75.23 | 144.6 | 213.9 | 283.3 | 352.7 |
| 23W12 | 58.6 | +3 | +5.4% | 11.76 | 4.98 | 5.88 | 75.27 | 144.7 | 214 | 283.4 | 352.8 |
| 23W11 | 55.6 | -12.6 | -18.5% | 11.77 | 4.73 | 5.883 | 75.3 | 144.7 | 214.1 | 283.6 | 353 |
| 23W10 | 68.2 | -0.1 | -0.15% | 11.77 | 5.79 | 5.886 | 75.34 | 144.8 | 214.2 | 283.7 | 353.1 |
| 23W09 | 68.3 | -0.8 | -1.16% | 11.78 | 5.8 | 5.888 | 75.37 | 144.9 | 214.3 | 283.8 | 353.3 |
| 23W08 | 69.1 | -3.6 | -4.95% | 11.78 | 5.86 | 5.891 | 75.41 | 144.9 | 214.4 | 284 | 353.5 |
| 23W07 | 72.7 | +4.1 | +5.98% | 11.79 | 6.17 | 5.894 | 75.44 | 145 | 214.5 | 284.1 | 353.6 |
| 23W06 | 68.6 | -1.2 | -1.72% | 11.79 | 5.82 | 5.897 | 75.48 | 145.1 | 214.6 | 284.2 | 353.8 |
| 23W05 | 69.8 | +1.3 | +1.9% | 11.8 | 5.92 | 5.899 | 75.51 | 145.1 | 214.7 | 284.3 | 354 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 23W03 | 68.5 | -1 | -1.44% | 11.8 | 5.8 | 5.902 | 75.54 | 145.2 | 214.8 | 284.5 | 354.1 |
| 23W02 | 69.5 | +3.3 | +4.98% | 11.81 | 5.89 | 5.905 | 75.58 | 145.3 | 214.9 | 284.6 | 354.3 |
| 23W01 | 66.2 | +2.5 | +3.92% | 11.81 | 5.6 | 5.907 | 75.61 | 145.3 | 215 | 284.7 | 354.4 |
| 22W53 | 63.7 | -4.1 | -6.05% | 11.82 | 5.39 | 5.91 | 75.65 | 145.4 | 215.1 | 284.9 | 354.6 |
| 22W52 | 67.8 | +1.7 | +2.57% | 11.66 | 5.81 | 5.832 | 74.64 | 143.5 | 212.3 | 281.1 | 349.9 |
| 22W51 | 66.1 | -1 | -1.49% | 11.51 | 5.74 | 5.753 | 73.64 | 141.5 | 209.4 | 277.3 | 345.2 |
| 22W50 | 67.1 | +1.1 | +1.67% | 11.35 | 5.91 | 5.675 | 72.64 | 139.6 | 206.6 | 273.5 | 340.5 |
| 22W49 | 66 | +1.9 | +2.96% | 11.19 | 5.9 | 5.596 | 71.63 | 137.7 | 203.7 | 269.7 | 335.8 |
| 22W48 | 64.1 | 0 | 0% | 11.04 | 5.81 | 5.518 | 70.63 | 135.7 | 200.8 | 266 | 331.1 |
| 22W47 | 64.1 | +1.1 | +1.75% | 10.88 | 5.89 | 5.439 | 69.62 | 133.8 | 198 | 262.2 | 326.4 |
| 22W46 | 63 | +7.5 | +13.5% | 10.72 | 5.88 | 5.361 | 68.62 | 131.9 | 195.1 | 258.4 | 321.6 |
| 22W45 | 55.5 | +5.85 | +11.8% | 10.56 | 5.25 | 5.282 | 67.61 | 129.9 | 192.3 | 254.6 | 316.9 |
| 22W44 | 49.65 | -0.45 | -0.9% | 10.41 | 4.77 | 5.204 | 66.61 | 128 | 189.4 | 250.8 | 312.2 |
| 22W43 | 50.1 | +0.45 | +0.91% | 10.25 | 4.89 | 5.125 | 65.6 | 126.1 | 186.6 | 247 | 307.5 |
| 22W42 | 49.65 | -4.95 | -9.07% | 10.09 | 4.92 | 5.047 | 64.6 | 124.2 | 183.7 | 243.3 | 302.8 |
| 22W41 | 54.6 | +4.1 | +8.12% | 9.94 | 5.49 | 4.968 | 63.6 | 122.2 | 180.9 | 239.5 | 298.1 |
| 22W40 | 50.5 | -2.7 | -5.08% | 9.78 | 5.16 | 4.89 | 62.59 | 120.3 | 178 | 235.7 | 293.4 |
| 22W39 | 53.2 | -0.1 | -0.19% | 9.62 | 5.53 | 4.812 | 61.59 | 118.4 | 175.1 | 231.9 | 288.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 22W38 | 53.3 | -5.5 | -9.35% | 9.47 | 5.63 | 4.733 | 60.58 | 116.4 | 172.3 | 228.1 | 284 |
| 22W37 | 58.8 | +0.6 | +1.03% | 9.31 | 6.32 | 4.655 | 59.58 | 114.5 | 169.4 | 224.4 | 279.3 |
| 22W36 | 58.2 | -3.2 | -5.21% | 9.15 | 6.36 | 4.576 | 58.57 | 112.6 | 166.6 | 220.6 | 274.6 |
| 22W35 | 61.4 | -1.8 | -2.85% | 9 | 6.83 | 4.498 | 57.57 | 110.6 | 163.7 | 216.8 | 269.9 |
| 22W34 | 63.2 | +5.2 | +8.97% | 8.84 | 7.15 | 4.419 | 56.57 | 108.7 | 160.9 | 213 | 265.2 |
| 22W33 | 58 | +1.1 | +1.93% | 8.68 | 6.68 | 4.341 | 55.56 | 106.8 | 158 | 209.2 | 260.4 |
| 22W32 | 56.9 | -1.1 | -1.9% | 8.52 | 6.67 | 4.262 | 54.56 | 104.9 | 155.1 | 205.4 | 255.7 |
| 22W31 | 58 | -1.2 | -2.03% | 8.37 | 6.93 | 4.184 | 53.55 | 102.9 | 152.3 | 201.7 | 251 |
| 22W30 | 59.2 | +1.4 | +2.42% | 8.21 | 7.21 | 4.105 | 52.55 | 101 | 149.4 | 197.9 | 246.3 |
| 22W29 | 57.8 | -1.1 | -1.87% | 8.05 | 7.18 | 4.027 | 51.54 | 99.06 | 146.6 | 194.1 | 241.6 |
| 22W28 | 58.9 | +5.1 | +9.48% | 7.9 | 7.46 | 3.948 | 50.54 | 97.13 | 143.7 | 190.3 | 236.9 |
| 22W27 | 53.8 | -4.7 | -8.03% | 7.74 | 6.95 | 3.87 | 49.54 | 95.2 | 140.9 | 186.5 | 232.2 |
| 22W26 | 58.5 | -7.2 | -11% | 7.58 | 7.71 | 3.792 | 48.53 | 93.27 | 138 | 182.8 | 227.5 |
| 22W25 | 65.7 | -3.4 | -4.92% | 7.43 | 8.85 | 3.713 | 47.53 | 91.34 | 135.2 | 179 | 222.8 |
| 22W24 | 69.1 | +3.6 | +5.5% | 7.27 | 9.51 | 3.635 | 46.52 | 89.41 | 132.3 | 175.2 | 218.1 |
| 22W23 | 65.5 | -2.5 | -3.68% | 7.11 | 9.21 | 3.556 | 45.52 | 87.48 | 129.4 | 171.4 | 213.4 |
| 22W22 | 68 | -0.8 | -1.16% | 6.96 | 9.78 | 3.478 | 44.51 | 85.55 | 126.6 | 167.6 | 208.7 |
| 22W21 | 68.8 | +1 | +1.47% | 6.8 | 10.12 | 3.399 | 43.51 | 83.62 | 123.7 | 163.8 | 204 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 22W20 | 67.8 | -4.2 | -5.83% | 6.64 | 10.21 | 3.321 | 42.51 | 81.69 | 120.9 | 160.1 | 199.2 |
| 22W19 | 72 | +1 | +1.41% | 6.48 | 11.1 | 3.242 | 41.5 | 79.76 | 118 | 156.3 | 194.5 |
| 22W18 | 71 | +2.7 | +3.95% | 6.33 | 11.22 | 3.164 | 40.5 | 77.83 | 115.2 | 152.5 | 189.8 |
| 22W17 | 68.3 | -3.4 | -4.74% | 6.17 | 11.07 | 3.085 | 39.49 | 75.9 | 112.3 | 148.7 | 185.1 |
| 22W16 | 71.7 | +8.2 | +12.9% | 6.01 | 11.92 | 3.007 | 38.49 | 73.97 | 109.5 | 144.9 | 180.4 |
| 22W15 | 63.5 | -1.1 | -1.7% | 5.86 | 10.84 | 2.928 | 37.48 | 72.04 | 106.6 | 141.2 | 175.7 |
| 22W14 | 64.6 | -0.3 | -0.46% | 5.7 | 11.33 | 2.85 | 36.48 | 70.11 | 103.7 | 137.4 | 171 |
| 22W13 | 64.9 | +2.6 | +4.17% | 5.54 | 11.71 | 2.772 | 35.48 | 68.18 | 100.9 | 133.6 | 166.3 |
| 22W12 | 62.3 | +0.5 | +0.81% | 5.39 | 11.57 | 2.693 | 34.47 | 66.25 | 98.03 | 129.8 | 161.6 |
| 22W11 | 61.8 | -2.2 | -3.44% | 5.23 | 11.82 | 2.615 | 33.47 | 64.32 | 95.17 | 126 | 156.9 |
| 22W10 | 64 | -1 | -1.54% | 5.07 | 12.62 | 2.536 | 32.46 | 62.39 | 92.32 | 122.2 | 152.2 |
| 22W09 | 65 | -2.1 | -3.13% | 4.92 | 13.22 | 2.458 | 31.46 | 60.46 | 89.46 | 118.5 | 147.5 |
| 22W08 | 67.1 | -2.9 | -4.14% | 4.76 | 14.1 | 2.379 | 30.45 | 58.53 | 86.6 | 114.7 | 142.8 |
| 22W07 | 70 | +16.5 | +30.8% | 4.6 | 15.21 | 2.301 | 29.45 | 56.6 | 83.75 | 110.9 | 138 |
| 22W05 | 53.5 | -5.5 | -9.32% | 4.44 | 12.04 | 2.222 | 28.45 | 54.67 | 80.89 | 107.1 | 133.3 |
| 22W04 | 59 | -9.1 | -13.4% | 4.29 | 13.76 | 2.144 | 27.44 | 52.74 | 78.04 | 103.3 | 128.6 |
| 22W03 | 68.1 | +17.1 | +33.5% | 4.13 | 16.49 | 2.065 | 26.44 | 50.81 | 75.18 | 99.55 | 123.9 |
| 22W02 | 51 | +0.4 | +0.79% | 3.97 | 12.83 | 1.987 | 25.43 | 48.88 | 72.32 | 95.77 | 119.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 22W01 | 50.6 | -0.7 | -1.36% | 3.82 | 13.26 | 1.908 | 24.43 | 46.95 | 69.47 | 91.99 | 114.5 |
| 21W52 | 51.3 | +2.3 | +4.69% | 3.66 | 14.02 | 1.83 | 23.42 | 45.02 | 66.61 | 88.21 | 109.8 |
| 21W51 | 49 | -0.9 | -1.8% | 3.59 | 13.64 | 1.796 | 22.99 | 44.19 | 65.39 | 86.59 | 107.8 |
| 21W50 | 49.9 | +1.9 | +3.96% | 3.53 | 14.15 | 1.763 | 22.57 | 43.37 | 64.17 | 84.97 | 105.8 |
| 21W49 | 48 | 0 | 0% | 3.46 | 13.88 | 1.729 | 22.14 | 42.54 | 62.95 | 83.36 | 103.8 |
| 21W48 | 48 | +0.4 | +0.84% | 3.39 | 14.15 | 1.696 | 21.71 | 41.72 | 61.73 | 81.74 | 101.8 |
| 21W47 | 47.6 | -2.9 | -5.74% | 3.32 | 14.32 | 1.662 | 21.28 | 40.89 | 60.51 | 80.13 | 99.74 |
| 21W46 | 50.5 | +1.5 | +3.06% | 3.26 | 15.5 | 1.629 | 20.85 | 40.07 | 59.29 | 78.51 | 97.73 |
| 21W45 | 49 | +0.4 | +0.82% | 3.19 | 15.36 | 1.595 | 20.42 | 39.24 | 58.07 | 76.89 | 95.72 |
| 21W44 | 48.6 | -0.2 | -0.41% | 3.12 | 15.56 | 1.562 | 19.99 | 38.42 | 56.85 | 75.28 | 93.71 |
| 21W43 | 48.8 | +2.45 | +5.29% | 3.06 | 15.97 | 1.528 | 19.56 | 37.59 | 55.63 | 73.66 | 91.69 |
| 21W42 | 46.35 | -3.65 | -7.3% | 2.99 | 15.5 | 1.495 | 19.13 | 36.77 | 54.41 | 72.04 | 89.68 |
| 21W41 | 50 | +1.3 | +2.67% | 2.92 | 17.11 | 1.461 | 18.7 | 35.94 | 53.19 | 70.43 | 87.67 |
| 21W40 | 48.7 | -0.3 | -0.61% | 2.86 | 17.06 | 1.428 | 18.27 | 35.12 | 51.97 | 68.81 | 85.66 |
| 21W39 | 49 | +5.45 | +12.5% | 2.79 | 17.57 | 1.394 | 17.84 | 34.3 | 50.75 | 67.2 | 83.65 |
| 21W38 | 43.55 | +4.65 | +12% | 2.72 | 16 | 1.361 | 17.42 | 33.47 | 49.53 | 65.58 | 81.64 |
| 21W37 | 38.9 | +1.75 | +4.71% | 2.65 | 14.66 | 1.327 | 16.99 | 32.65 | 48.3 | 63.96 | 79.62 |
| 21W36 | 37.15 | +1.75 | +4.94% | 2.59 | 14.36 | 1.294 | 16.56 | 31.82 | 47.08 | 62.35 | 77.61 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 21W35 | 35.4 | +1.4 | +4.12% | 2.52 | 14.05 | 1.26 | 16.13 | 31 | 45.86 | 60.73 | 75.6 |
| 21W34 | 34 | +0.05 | +0.15% | 2.45 | 13.86 | 1.226 | 15.7 | 30.17 | 44.64 | 59.12 | 73.59 |
| 21W33 | 33.95 | -1 | -2.86% | 2.39 | 14.23 | 1.193 | 15.27 | 29.35 | 43.42 | 57.5 | 71.58 |
| 21W32 | 34.95 | 0 | 0% | 2.32 | 15.07 | 1.159 | 14.84 | 28.52 | 42.2 | 55.88 | 69.56 |
| 21W31 | 34.95 | -0.05 | -0.14% | 2.25 | 15.52 | 1.126 | 14.41 | 27.7 | 40.98 | 54.27 | 67.55 |
| 21W30 | 35 | -0.5 | -1.41% | 2.18 | 16.02 | 1.092 | 13.98 | 26.87 | 39.76 | 52.65 | 65.54 |
| 21W29 | 35.5 | +2.15 | +6.45% | 2.12 | 16.76 | 1.059 | 13.55 | 26.05 | 38.54 | 51.04 | 63.53 |
| 21W28 | 33.35 | -3.05 | -8.38% | 2.05 | 16.26 | 1.025 | 13.12 | 25.22 | 37.32 | 49.42 | 61.52 |
| 21W27 | 36.4 | -1.4 | -3.7% | 1.98 | 18.35 | 0.992 | 12.69 | 24.4 | 36.1 | 47.8 | 59.51 |
| 21W26 | 37.8 | -0.1 | -0.26% | 1.92 | 19.72 | 0.958 | 12.27 | 23.57 | 34.88 | 46.19 | 57.49 |
| 21W25 | 37.9 | -0.2 | -0.52% | 1.85 | 20.49 | 0.925 | 11.84 | 22.75 | 33.66 | 44.57 | 55.48 |
| 21W24 | 38.1 | -2.2 | -5.46% | 1.78 | 21.38 | 0.891 | 11.41 | 21.92 | 32.44 | 42.95 | 53.47 |
| 21W23 | 40.3 | +5.15 | +14.7% | 1.72 | 23.49 | 0.858 | 10.98 | 21.1 | 31.22 | 41.34 | 51.46 |
| 21W22 | 35.15 | +1.7 | +5.08% | 1.65 | 21.33 | 0.824 | 10.55 | 20.27 | 30 | 39.72 | 49.45 |
| 21W21 | 33.45 | +1.25 | +3.88% | 1.58 | 21.16 | 0.791 | 10.12 | 19.45 | 28.78 | 38.11 | 47.44 |
| 21W20 | 32.2 | -17.8 | -35.6% | 1.51 | 21.27 | 0.757 | 9.69 | 18.62 | 27.56 | 36.49 | 45.42 |
| 21W19 | 50 | -8.7 | -14.8% | 1.45 | 34.55 | 0.724 | 9.261 | 17.8 | 26.34 | 34.87 | 43.41 |
| 21W18 | 58.7 | +15.2 | +34.9% | 1.38 | 42.54 | 0.69 | 8.832 | 16.97 | 25.12 | 33.26 | 41.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 21W17 | 43.5 | -13.4 | -23.6% | 1.31 | 33.13 | 0.656 | 8.403 | 16.15 | 23.9 | 31.64 | 39.39 |
| 21W16 | 56.9 | +18.7 | +49% | 1.25 | 45.67 | 0.623 | 7.974 | 15.32 | 22.68 | 30.03 | 37.38 |
| 21W15 | 38.2 | +0.2 | +0.53% | 1.18 | 32.41 | 0.589 | 7.544 | 14.5 | 21.45 | 28.41 | 35.36 |
| 21W14 | 38 | -1.95 | -4.88% | 1.11 | 34.18 | 0.556 | 7.115 | 13.67 | 20.23 | 26.79 | 33.35 |
| 21W13 | 39.95 | +0.95 | +2.44% | 1.04 | 38.24 | 0.522 | 6.686 | 12.85 | 19.01 | 25.18 | 31.34 |
| 21W12 | 39 | -0.65 | -1.64% | 0.98 | 39.89 | 0.489 | 6.257 | 12.03 | 17.79 | 23.56 | 29.33 |
| 21W11 | 39.65 | +1.05 | +2.72% | 0.91 | 43.54 | 0.455 | 5.828 | 11.2 | 16.57 | 21.95 | 27.32 |
| 21W10 | 38.6 | +1.45 | +3.9% | 0.84 | 45.76 | 0.422 | 5.399 | 10.38 | 15.35 | 20.33 | 25.31 |
| 21W09 | 37.15 | +3.15 | +9.26% | 0.78 | 47.84 | 0.388 | 4.969 | 9.551 | 14.13 | 18.71 | 23.29 |
| 21W08 | 34 | -1 | -2.86% | 0.71 | 47.93 | 0.355 | 4.54 | 8.726 | 12.91 | 17.1 | 21.28 |
| 21W06 | 35 | -2.6 | -6.91% | 0.64 | 54.49 | 0.321 | 4.111 | 7.901 | 11.69 | 15.48 | 19.27 |
| 21W05 | 37.6 | +0.4 | +1.08% | 0.58 | 65.36 | 0.288 | 3.682 | 7.076 | 10.47 | 13.86 | 17.26 |
| 21W04 | 37.2 | -0.25 | -0.67% | 0.51 | 73.19 | 0.254 | 3.253 | 6.251 | 9.25 | 12.25 | 15.25 |
| 21W03 | 37.45 | +0.3 | +0.81% | 0.44 | 84.89 | 0.221 | 2.824 | 5.426 | 8.029 | 10.63 | 13.24 |
| 21W02 | 37.15 | -1.35 | -3.51% | 0.37 | 99.3 | 0.187 | 2.394 | 4.602 | 6.809 | 9.016 | 11.22 |
| 21W01 | 38.5 | +0.45 | +1.18% | 0.31 | 125.4 | 0.154 | 1.965 | 3.777 | 5.588 | 7.4 | 9.212 |
| 20W52 | 38.05 | +8.75 | +29.9% | 0.24 | 158.5 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
| 20W51 | 29.3 | +5.5 | +23.1% | 0.21 | 139 | 0.105 | 1.349 | 2.592 | 3.836 | 5.08 | 6.323 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
| 20W50 | 23.8 | +0.1 | +0.42% | 0.18 | 131.1 | 0.091 | 1.162 | 2.233 | 3.304 | 4.375 | 5.446 |
| 20W49 | 23.7 | +0.2 | +0.85% | 0.15 | 155.6 | 0.076 | 0.975 | 1.873 | 2.772 | 3.671 | 4.569 |
| 20W48 | 23.5 | +0.5 | +2.17% | 0.12 | 190.9 | 0.062 | 0.788 | 1.514 | 2.24 | 2.966 | 3.692 |
| 20W47 | 23 | -2.5 | -9.8% | 0.09 | 245.1 | 0.047 | 0.601 | 1.154 | 1.708 | 2.262 | 2.815 |
| 20W46 | 25.5 | +4.35 | +20.6% | 0.06 | 394.6 | 0.032 | 0.414 | 0.795 | 1.176 | 1.557 | 1.938 |
| 20W45 | 21.15 | -1.85 | -8.04% | 0.04 | 597.7 | 0.018 | 0.226 | 0.435 | 0.644 | 0.853 | 1.062 |
| 20W44 | 23 | -2.7 | -10.5% | 0.01 | 3738 | 0.003 | 0.039 | 0.076 | 0.112 | 0.148 | 0.185 |
| 20W43 | 25.7 | +2.1 | +8.9% | -0.02 | | - | - | - | - | - | - |
| 20W42 | 23.6 | -2.95 | -11.1% | -0.05 | | - | - | - | - | - | - |
| 20W41 | 26.55 | -2.15 | -7.49% | -0.08 | | - | - | - | - | - | - |
