* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
---|
24M04 | 13 | +0.65 | +5.26% | -0.34 | | - | - | - | - | - | - |
24M03 | 12.35 | +0.1 | +0.82% | -0.34 | | - | - | - | - | - | - |
24M02 | 12.25 | +0.55 | +4.7% | -0.34 | | - | - | - | - | - | - |
24M01 | 11.7 | -0.3 | -2.5% | -0.34 | | - | - | - | - | - | - |
23M12 | 12 | +0.3 | +2.56% | -0.34 | | - | - | - | - | - | - |
23M11 | 11.7 | +0.4 | +3.54% | -0.26 | | - | - | - | - | - | - |
23M10 | 11.3 | -0.15 | -1.31% | -0.18 | | - | - | - | - | - | - |
23M09 | 11.45 | -0.2 | -1.72% | -0.1 | | - | - | - | - | - | - |
23M08 | 11.65 | -0.85 | -6.8% | -0.03 | | - | - | - | - | - | - |
23M07 | 12.5 | -0.3 | -2.34% | 0.05 | 241.9 | 0.723 | 0.868 | 1.013 | 1.157 | 1.302 | 1.447 |
23M06 | 12.8 | +0.3 | +2.4% | 0.13 | 98.46 | 1.82 | 2.184 | 2.548 | 2.912 | 3.276 | 3.64 |
23M05 | 12.5 | -0.1 | -0.79% | 0.21 | 60 | 2.917 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 |
23M04 | 12.6 | +0.25 | +2.02% | 0.29 | 43.95 | 4.013 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 |
23M03 | 12.35 | +0.05 | +0.41% | 0.36 | 33.84 | 5.11 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 |
23M02 | 12.3 | +0.25 | +2.07% | 0.44 | 27.74 | 6.207 | 7.448 | 8.689 | 9.931 | 11.17 | 12.41 |
23M01 | 12.05 | +0.1 | +0.84% | 0.52 | 23.1 | 7.303 | 8.764 | 10.22 | 11.69 | 13.15 | 14.61 |
22M12 | 11.95 | +0.05 | +0.42% | 0.6 | 19.92 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22M11 | 11.9 | +1 | +9.17% | 0.64 | 18.52 | 8.995 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
22M10 | 10.9 | -0.85 | -7.23% | 0.68 | 15.91 | 9.59 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 |
22M09 | 11.75 | -0.5 | -4.08% | 0.73 | 16.15 | 10.18 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
22M08 | 12.25 | +0.15 | +1.24% | 0.77 | 15.91 | 10.78 | 12.94 | 15.09 | 17.25 | 19.4 | 21.56 |
22M07 | 12.1 | 0 | 0% | 0.81 | 14.89 | 11.38 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 |
22M06 | 12.1 | -1.05 | -7.98% | 0.86 | 14.15 | 11.97 | 14.36 | 16.76 | 19.15 | 21.55 | 23.94 |
22M05 | 13.15 | -0.45 | -3.31% | 0.9 | 14.65 | 12.57 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 |
22M04 | 13.6 | -1.45 | -9.63% | 0.94 | 14.47 | 13.16 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 |
22M03 | 15.05 | -0.9 | -5.64% | 0.98 | 15.32 | 13.76 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 |
22M02 | 15.95 | +1.05 | +7.05% | 1.03 | 15.56 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
22M01 | 14.9 | -0.6 | -3.87% | 1.07 | 13.96 | 14.95 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 |
21M12 | 15.5 | +0.45 | +2.99% | 1.11 | 13.96 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
21M11 | 15.05 | -0.2 | -1.31% | 1.09 | 13.85 | 15.21 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 |
21M10 | 15.25 | -1 | -6.15% | 1.06 | 14.34 | 14.89 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 |
21M09 | 16.25 | +0.9 | +5.86% | 1.04 | 15.62 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
21M08 | 15.35 | +0.8 | +5.5% | 1.02 | 15.1 | 14.23 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 |
21M07 | 14.55 | -1.55 | -9.63% | 0.99 | 14.65 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
21M06 | 16.1 | -1.15 | -6.67% | 0.97 | 16.6 | 13.58 | 16.3 | 19.01 | 21.73 | 24.44 | 27.16 |
21M05 | 17.25 | -0.8 | -4.43% | 0.95 | 18.22 | 13.25 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
21M04 | 18.05 | +5.35 | +42.1% | 0.92 | 19.55 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 |
21M03 | 12.7 | +0.45 | +3.67% | 0.9 | 14.11 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21M02 | 12.25 | +0.75 | +6.52% | 0.88 | 13.97 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 |
21M01 | 11.5 | -1.9 | -14.2% | 0.85 | 13.48 | 11.95 | 14.34 | 16.73 | 19.11 | 21.5 | 23.89 |
20M12 | 13.4 | +0.45 | +3.47% | 0.83 | 16.14 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 |
20M11 | 12.95 | +0.55 | +4.44% | 0.79 | 16.31 | 11.12 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 |
20M10 | 12.4 | +0.95 | +8.3% | 0.76 | 16.35 | 10.62 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 |
20M09 | 11.45 | -1.15 | -9.13% | 0.72 | 15.85 | 10.11 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 |
20M08 | 12.6 | -0.1 | -0.79% | 0.69 | 18.35 | 9.613 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 |
20M07 | 12.7 | -3.4 | -21.1% | 0.65 | 19.51 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 |
20M06 | 16.1 | +4.8 | +42.5% | 0.62 | 26.18 | 8.61 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 |
20M05 | 11.3 | +1.35 | +13.6% | 0.58 | 19.51 | 8.108 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 |
20M04 | 9.95 | +1.91 | +23.8% | 0.54 | 18.31 | 7.607 | 9.128 | 10.65 | 12.17 | 13.69 | 15.21 |
20M03 | 8.04 | -1.95 | -19.5% | 0.51 | 15.84 | 7.105 | 8.526 | 9.947 | 11.37 | 12.79 | 14.21 |
20M02 | 9.99 | +0.49 | +5.16% | 0.47 | 21.18 | 6.603 | 7.924 | 9.245 | 10.57 | 11.89 | 13.21 |
20M01 | 9.5 | -0.19 | -1.96% | 0.44 | 21.8 | 6.102 | 7.322 | 8.542 | 9.763 | 10.98 | 12.2 |
19M12 | 9.69 | +0.11 | +1.15% | 0.4 | 24.22 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
19M11 | 9.58 | +0.38 | +4.13% | 0.44 | 21.81 | 6.148 | 7.378 | 8.608 | 9.837 | 11.07 | 12.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
19M10 | 9.2 | +0.34 | +3.84% | 0.48 | 19.23 | 6.697 | 8.036 | 9.375 | 10.71 | 12.05 | 13.39 |
19M09 | 8.86 | -0.14 | -1.56% | 0.52 | 17.12 | 7.245 | 8.694 | 10.14 | 11.59 | 13.04 | 14.49 |
19M08 | 9 | -0.96 | -9.64% | 0.56 | 16.17 | 7.793 | 9.352 | 10.91 | 12.47 | 14.03 | 15.59 |
19M07 | 9.96 | 0 | 0% | 0.6 | 16.72 | 8.342 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 |
19M06 | 9.96 | -0.09 | -0.9% | 0.64 | 15.69 | 8.89 | 10.67 | 12.45 | 14.22 | 16 | 17.78 |
19M05 | 10.05 | -0.45 | -4.29% | 0.67 | 14.91 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 |
19M04 | 10.5 | -0.05 | -0.47% | 0.71 | 14.72 | 9.987 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 |
19M03 | 10.55 | -0.15 | -1.4% | 0.75 | 14.02 | 10.54 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
19M02 | 10.7 | +0.2 | +1.9% | 0.79 | 13.52 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 |
19M01 | 10.5 | -0.05 | -0.47% | 0.83 | 12.64 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
18M12 | 10.55 | -0.05 | -0.47% | 0.87 | 12.13 | 12.18 | 14.62 | 17.05 | 19.49 | 21.92 | 24.36 |
18M11 | 10.6 | 0 | 0% | 0.87 | 12.22 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.29 |
18M10 | 10.6 | -0.5 | -4.5% | 0.86 | 12.25 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
18M09 | 11.1 | -0.3 | -2.63% | 0.86 | 12.87 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
18M08 | 11.4 | -0.5 | -4.2% | 0.86 | 13.26 | 12.04 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 |
18M07 | 11.9 | -0.1 | -0.83% | 0.86 | 13.88 | 12 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
18M06 | 12 | -0.4 | -3.23% | 0.86 | 14.04 | 11.97 | 14.36 | 16.76 | 19.15 | 21.55 | 23.94 |
18M05 | 12.4 | +0.65 | +5.53% | 0.85 | 14.55 | 11.94 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
18M04 | 11.75 | -0.05 | -0.42% | 0.85 | 13.82 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
18M03 | 11.8 | +0.25 | +2.16% | 0.85 | 13.92 | 11.86 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 |
18M02 | 11.55 | +0.1 | +0.87% | 0.84 | 13.67 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 |
18M01 | 11.45 | +0.05 | +0.44% | 0.84 | 13.59 | 11.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 |
17M12 | 11.4 | +0.35 | +3.17% | 0.84 | 13.57 | 11.76 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 |
17M11 | 11.05 | -0.7 | -5.96% | 0.85 | 13.03 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 |
17M10 | 11.75 | +0.15 | +1.29% | 0.86 | 13.72 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 |
17M09 | 11.6 | +0.35 | +3.11% | 0.86 | 13.41 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
17M08 | 11.25 | -0.1 | -0.88% | 0.87 | 12.88 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
17M07 | 11.35 | -0.2 | -1.73% | 0.88 | 12.87 | 12.34 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 |
17M06 | 11.55 | +0.1 | +0.87% | 0.89 | 12.98 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 |
17M05 | 11.45 | +0.3 | +2.69% | 0.9 | 12.75 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 |
17M04 | 11.15 | -0.3 | -2.62% | 0.91 | 12.3 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 |
17M03 | 11.45 | 0 | 0% | 0.91 | 12.51 | 12.81 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 |
17M02 | 11.45 | +0.25 | +2.23% | 0.92 | 12.4 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 |
17M01 | 11.2 | -0.05 | -0.44% | 0.93 | 12.02 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 |
16M12 | 11.25 | +0.4 | +3.69% | 0.94 | 11.97 | 13.16 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 |
16M11 | 10.85 | -0.85 | -7.26% | 0.92 | 11.79 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
16M10 | 11.7 | +1.4 | +13.6% | 0.9 | 13 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
16M09 | 10.3 | -0.05 | -0.48% | 0.88 | 11.7 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 |
16M08 | 10.35 | +0.1 | +0.98% | 0.86 | 12.03 | 12.04 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 |
16M07 | 10.25 | -0.15 | -1.44% | 0.84 | 12.2 | 11.76 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 |
16M06 | 10.4 | -0.3 | -2.8% | 0.82 | 12.68 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
16M05 | 10.7 | -0.25 | -2.28% | 0.8 | 13.38 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
16M04 | 10.95 | +0.8 | +7.88% | 0.78 | 14.04 | 10.92 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 |
16M03 | 10.15 | -0.3 | -2.87% | 0.76 | 13.36 | 10.64 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 |
16M02 | 10.45 | +1.15 | +12.4% | 0.74 | 14.12 | 10.36 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 |
16M01 | 9.3 | +0.01 | +0.11% | 0.72 | 12.92 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
15M12 | 9.29 | -0.91 | -8.92% | 0.7 | 13.27 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
15M11 | 10.2 | -0.15 | -1.45% | 0.68 | 15.04 | 9.497 | 11.4 | 13.3 | 15.19 | 17.09 | 18.99 |
15M10 | 10.35 | +0.2 | +1.97% | 0.66 | 15.76 | 9.193 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
15M09 | 10.15 | +1.41 | +16.1% | 0.64 | 15.98 | 8.89 | 10.67 | 12.45 | 14.22 | 16 | 17.78 |
15M08 | 8.74 | -0.42 | -4.59% | 0.61 | 14.25 | 8.587 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 |
15M07 | 9.16 | -2.19 | -19.3% | 0.59 | 15.48 | 8.283 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 |
15M06 | 11.35 | +1.45 | +14.6% | 0.57 | 19.91 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
15M05 | 9.9 | -0.1 | -1% | 0.55 | 18.05 | 7.677 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
15M04 | 10 | +1 | +11.1% | 0.53 | 18.99 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
15M03 | 9 | 0 | 0% | 0.5 | 17.82 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 |
15M02 | 9 | +0.4 | +4.65% | 0.48 | 18.62 | 6.767 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 |
15M01 | 8.6 | +0.3 | +3.61% | 0.46 | 18.63 | 6.463 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 |
14M12 | 8.3 | +0.56 | +7.24% | 0.44 | 18.86 | 6.16 | 7.392 | 8.624 | 9.856 | 11.09 | 12.32 |
14M11 | 7.74 | -0.43 | -5.26% | 0.45 | 17.26 | 6.277 | 7.532 | 8.787 | 10.04 | 11.3 | 12.55 |
14M10 | 8.17 | -0.62 | -7.05% | 0.46 | 17.89 | 6.393 | 7.672 | 8.951 | 10.23 | 11.51 | 12.79 |
14M09 | 8.79 | -0.04 | -0.45% | 0.46 | 18.9 | 6.51 | 7.812 | 9.114 | 10.42 | 11.72 | 13.02 |
14M08 | 8.83 | -0.26 | -2.86% | 0.47 | 18.65 | 6.627 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 |
14M07 | 9.09 | +0.09 | +1% | 0.48 | 18.87 | 6.743 | 8.092 | 9.441 | 10.79 | 12.14 | 13.49 |
14M06 | 9 | +0.12 | +1.35% | 0.49 | 18.37 | 6.86 | 8.232 | 9.604 | 10.98 | 12.35 | 13.72 |
14M05 | 8.88 | +0.33 | +3.86% | 0.5 | 17.82 | 6.977 | 8.372 | 9.767 | 11.16 | 12.56 | 13.95 |
14M04 | 8.55 | -0.76 | -8.16% | 0.51 | 16.88 | 7.093 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 |
14M03 | 9.31 | +0.39 | +4.37% | 0.52 | 18.08 | 7.21 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 |
14M02 | 8.92 | +0.18 | +2.06% | 0.52 | 17.04 | 7.327 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 |
14M01 | 8.74 | -0.56 | -6.02% | 0.53 | 16.44 | 7.443 | 8.932 | 10.42 | 11.91 | 13.4 | 14.89 |
13M12 | 9.3 | -0.36 | -3.73% | 0.54 | 17.22 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 |
13M11 | 9.66 | +0.39 | +4.21% | 0.45 | 21.68 | 6.238 | 7.486 | 8.734 | 9.981 | 11.23 | 12.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
13M10 | 9.27 | +0.82 | +9.7% | 0.35 | 26.4 | 4.917 | 5.9 | 6.883 | 7.866 | 8.85 | 9.833 |
13M09 | 8.45 | -0.51 | -5.69% | 0.26 | 32.91 | 3.595 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 |
13M08 | 8.96 | -0.39 | -4.17% | 0.16 | 55.19 | 2.273 | 2.728 | 3.182 | 3.637 | 4.092 | 4.546 |
13M07 | 9.35 | +2.11 | +29.1% | 0.07 | 137.6 | 0.951 | 1.142 | 1.332 | 1.522 | 1.712 | 1.903 |
13M06 | 7.24 | +0.05 | +0.7% | -0.03 | | - | - | - | - | - | - |
13M05 | 7.19 | +0.45 | +6.68% | -0.12 | | - | - | - | - | - | - |
13M04 | 6.74 | +0.05 | +0.75% | -0.22 | | - | - | - | - | - | - |
13M03 | 6.69 | -0.26 | -3.74% | -0.31 | | - | - | - | - | - | - |
13M02 | 6.95 | -0.03 | -0.43% | -0.4 | | - | - | - | - | - | - |
13M01 | 6.98 | -0.14 | -1.97% | -0.5 | | - | - | - | - | - | - |
12M12 | 7.12 | +0.12 | +1.71% | -0.59 | | - | - | - | - | - | - |
12M11 | 7 | +0.15 | +2.19% | -0.5 | | - | - | - | - | - | - |
12M10 | 6.85 | -0.52 | -7.06% | -0.41 | | - | - | - | - | - | - |
12M09 | 7.37 | +0.2 | +2.79% | -0.32 | | - | - | - | - | - | - |
12M08 | 7.17 | +0.17 | +2.43% | -0.23 | | - | - | - | - | - | - |
12M07 | 7 | -0.02 | -0.28% | -0.14 | | - | - | - | - | - | - |
12M06 | 7.02 | -0.01 | -0.14% | -0.05 | | - | - | - | - | - | - |
12M05 | 7.03 | -0.23 | -3.17% | 0.04 | 157.6 | 0.625 | 0.75 | 0.875 | 0.999 | 1.124 | 1.249 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
12M04 | 7.26 | -0.57 | -7.28% | 0.14 | 53.5 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.799 |
12M03 | 7.83 | -0.82 | -9.48% | 0.23 | 34.53 | 3.175 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 |
12M02 | 8.65 | +0.76 | +9.63% | 0.32 | 27.21 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
12M01 | 7.89 | +0.5 | +6.77% | 0.41 | 19.29 | 5.725 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 |
11M12 | 7.39 | -0.11 | -1.47% | 0.5 | 14.78 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
11M11 | 7.5 | -1.24 | -14.2% | 0.54 | 13.93 | 7.537 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 |
11M10 | 8.74 | +0.1 | +1.16% | 0.58 | 15.16 | 8.073 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 |
11M09 | 8.64 | -2.06 | -19.3% | 0.62 | 14.05 | 8.61 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 |
11M08 | 10.7 | -0.45 | -4.04% | 0.65 | 16.38 | 9.147 | 10.98 | 12.81 | 14.63 | 16.46 | 18.29 |
11M07 | 11.15 | +0.4 | +3.72% | 0.69 | 16.12 | 9.683 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 |
11M06 | 10.75 | -0.2 | -1.83% | 0.73 | 14.73 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 |
11M05 | 10.95 | +0.5 | +4.78% | 0.77 | 14.25 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
11M04 | 10.45 | +0.25 | +2.45% | 0.81 | 12.95 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 |
11M03 | 10.2 | -0.6 | -5.56% | 0.84 | 12.07 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 |
11M02 | 10.8 | -0.75 | -6.49% | 0.88 | 12.23 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 |
11M01 | 11.55 | +0.25 | +2.21% | 0.92 | 12.53 | 12.9 | 15.48 | 18.06 | 20.65 | 23.23 | 25.81 |
10M12 | 11.3 | +0.75 | +7.11% | 0.96 | 11.77 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
10M11 | 10.55 | -0.75 | -6.64% | 0.9 | 11.71 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
10M10 | 11.3 | -1.3 | -10.3% | 0.84 | 13.43 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 |
10M09 | 12.6 | +2.76 | +28% | 0.78 | 16.1 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 |
10M08 | 9.84 | +0.74 | +8.13% | 0.72 | 13.6 | 10.13 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
10M07 | 9.1 | +0.43 | +4.96% | 0.66 | 13.7 | 9.298 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
10M06 | 8.67 | +0.37 | +4.46% | 0.6 | 14.33 | 8.47 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 |
10M05 | 8.3 | -0.63 | -7.05% | 0.55 | 15.21 | 7.642 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 |
10M04 | 8.93 | +0.78 | +9.57% | 0.49 | 18.35 | 6.813 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 |
10M03 | 8.15 | +1.73 | +26.9% | 0.43 | 19.06 | 5.985 | 7.182 | 8.379 | 9.576 | 10.77 | 11.97 |
10M02 | 6.42 | -0.51 | -7.36% | 0.37 | 17.43 | 5.157 | 6.188 | 7.219 | 8.251 | 9.282 | 10.31 |
10M01 | 6.93 | -0.1 | -1.42% | 0.31 | 22.42 | 4.328 | 5.194 | 6.06 | 6.925 | 7.791 | 8.657 |
09M12 | 7.03 | +0.82 | +13.2% | 0.25 | 28.12 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
09M11 | 6.21 | -0.08 | -1.27% | 0.23 | 27.2 | 3.197 | 3.836 | 4.475 | 5.115 | 5.754 | 6.393 |
09M10 | 6.29 | +0.25 | +4.14% | 0.21 | 30.44 | 2.893 | 3.472 | 4.051 | 4.629 | 5.208 | 5.787 |
09M09 | 6.04 | +0.14 | +2.37% | 0.18 | 32.65 | 2.59 | 3.108 | 3.626 | 4.144 | 4.662 | 5.18 |
09M08 | 5.9 | -0.36 | -5.75% | 0.16 | 36.12 | 2.287 | 2.744 | 3.201 | 3.659 | 4.116 | 4.573 |
09M07 | 6.26 | +1.28 | +25.7% | 0.14 | 44.19 | 1.983 | 2.38 | 2.777 | 3.173 | 3.57 | 3.967 |
09M06 | 4.98 | -0.29 | -5.5% | 0.12 | 41.5 | 1.68 | 2.016 | 2.352 | 2.688 | 3.024 | 3.36 |
09M05 | 5.27 | +0.46 | +9.56% | 0.1 | 53.59 | 1.377 | 1.652 | 1.927 | 2.203 | 2.478 | 2.753 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
09M04 | 4.81 | +0.14 | +3% | 0.08 | 62.74 | 1.073 | 1.288 | 1.503 | 1.717 | 1.932 | 2.147 |
09M03 | 4.67 | +0.98 | +26.6% | 0.06 | 84.91 | 0.77 | 0.924 | 1.078 | 1.232 | 1.386 | 1.54 |
09M02 | 3.69 | +0.27 | +7.89% | 0.03 | 110.7 | 0.467 | 0.56 | 0.653 | 0.747 | 0.84 | 0.933 |
09M01 | 3.42 | -0.06 | -1.72% | 0.01 | 293.1 | 0.163 | 0.196 | 0.229 | 0.261 | 0.294 | 0.327 |
08M12 | 3.48 | +0.15 | +4.5% | -0.01 | | - | - | - | - | - | - |
08M11 | 3.33 | -0.52 | -13.5% | 0.04 | 76.85 | 0.607 | 0.728 | 0.849 | 0.971 | 1.092 | 1.213 |
08M10 | 3.85 | -0.71 | -15.6% | 0.1 | 39.83 | 1.353 | 1.624 | 1.895 | 2.165 | 2.436 | 2.707 |
08M09 | 4.56 | -1.64 | -26.5% | 0.15 | 30.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
08M08 | 6.2 | -0.38 | -5.78% | 0.2 | 30.49 | 2.847 | 3.416 | 3.985 | 4.555 | 5.124 | 5.693 |
08M07 | 6.58 | -0.31 | -4.5% | 0.26 | 25.64 | 3.593 | 4.312 | 5.031 | 5.749 | 6.468 | 7.187 |
08M06 | 6.89 | -1.74 | -20.2% | 0.31 | 22.23 | 4.34 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 |
08M05 | 8.63 | -0.37 | -4.11% | 0.36 | 23.75 | 5.087 | 6.104 | 7.121 | 8.139 | 9.156 | 10.17 |
08M04 | 9 | +0.17 | +1.93% | 0.42 | 21.6 | 5.833 | 7 | 8.167 | 9.333 | 10.5 | 11.67 |
08M03 | 8.83 | +0.34 | +4% | 0.47 | 18.79 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 |
08M02 | 8.49 | +0.38 | +4.69% | 0.52 | 16.22 | 7.327 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 |
08M01 | 8.11 | -0.22 | -2.64% | 0.58 | 14.06 | 8.073 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 |
07M12 | 8.33 | -0.84 | -9.16% | 0.63 | 13.22 | 8.82 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 |
07M11 | 9.17 | -0.88 | -8.76% | 0.64 | 14.42 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
07M10 | 10.05 | -0.45 | -4.29% | 0.64 | 15.66 | 8.983 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 |
07M09 | 10.5 | +0.45 | +4.48% | 0.65 | 16.22 | 9.065 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 |
07M08 | 10.05 | -1.35 | -11.8% | 0.65 | 15.38 | 9.147 | 10.98 | 12.81 | 14.63 | 16.46 | 18.29 |
07M07 | 11.4 | +1.2 | +11.8% | 0.66 | 17.29 | 9.228 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 |
07M06 | 10.2 | +0.2 | +2% | 0.66 | 15.34 | 9.31 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 |
07M05 | 10 | +0.08 | +0.81% | 0.67 | 14.91 | 9.392 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 |
07M04 | 9.92 | +0.69 | +7.48% | 0.68 | 14.66 | 9.473 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 |
07M03 | 9.23 | +0.1 | +1.1% | 0.68 | 13.52 | 9.555 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
07M02 | 9.13 | +0.25 | +2.82% | 0.69 | 13.26 | 9.637 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
07M01 | 8.88 | -0.12 | -1.33% | 0.69 | 12.79 | 9.718 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 |
06M12 | 9 | +0.44 | +5.14% | 0.7 | 12.86 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
06M11 | 8.56 | -0.25 | -2.84% | 0.71 | 12.01 | 9.975 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
06M10 | 8.81 | +0.74 | +9.17% | 0.72 | 12.15 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
06M09 | 8.07 | -0.01 | -0.12% | 0.74 | 10.94 | 10.32 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 |
06M08 | 8.08 | -0.08 | -0.98% | 0.75 | 10.77 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
06M07 | 8.16 | -0.08 | -0.97% | 0.76 | 10.7 | 10.68 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 |
06M06 | 8.24 | -0.41 | -4.74% | 0.77 | 10.63 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
06M05 | 8.65 | -0.59 | -6.39% | 0.79 | 10.98 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
06M04 | 9.24 | +1.22 | +15.2% | 0.8 | 11.55 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
06M03 | 8.02 | +0.06 | +0.75% | 0.81 | 9.87 | 11.38 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 |
06M02 | 7.96 | -0.12 | -1.49% | 0.82 | 9.65 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
06M01 | 8.08 | -0.1 | -1.22% | 0.84 | 9.65 | 11.72 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 |
05M12 | 8.18 | +0.36 | +4.6% | 0.85 | 9.62 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
05M11 | 7.82 | +0.18 | +2.36% | 0.9 | 8.71 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 |
05M10 | 7.64 | -0.21 | -2.68% | 0.95 | 8.07 | 13.25 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 |
05M09 | 7.85 | +0.2 | +2.61% | 0.99 | 7.89 | 13.93 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 |
05M08 | 7.65 | -2.01 | -20.8% | 1.04 | 7.33 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
05M07 | 9.66 | -0.22 | -2.23% | 1.09 | 8.85 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
05M06 | 9.88 | -0.12 | -1.2% | 1.14 | 8.67 | 15.96 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 |
05M05 | 10 | -0.3 | -2.91% | 1.19 | 8.42 | 16.64 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 |
05M04 | 10.3 | -1.25 | -10.8% | 1.24 | 8.33 | 17.31 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 |
05M03 | 11.55 | -0.3 | -2.53% | 1.28 | 8.99 | 17.99 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 |
05M02 | 11.85 | +0.05 | +0.42% | 1.33 | 8.89 | 18.67 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 |
05M01 | 11.8 | -0.4 | -3.28% | 1.38 | 8.54 | 19.34 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 |
04M12 | 12.2 | +0.7 | +6.09% | 1.43 | 8.53 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M11 | 11.5 | +0.8 | +7.48% | 1.43 | 8.04 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
04M10 | 10.7 | -0.8 | -6.96% | 1.43 | 7.48 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M09 | 11.5 | +0.65 | +5.99% | 1.43 | 8.04 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M08 | 10.85 | -1.6 | -12.9% | 1.43 | 7.59 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M07 | 12.45 | -0.1 | -0.8% | 1.43 | 8.71 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M06 | 12.55 | -0.1 | -0.79% | 1.43 | 8.78 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M05 | 12.65 | -0.85 | -6.3% | 1.43 | 8.85 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
04M04 | 13.5 | -0.2 | -1.46% | 1.43 | 9.44 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |