* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
04/26 | 54.5 | +0.5 | +0.93% | 7.9 | 6.9 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/25 | 54 | -0.2 | -0.37% | 7.9 | 6.84 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/24 | 54.2 | +0.8 | +1.5% | 7.9 | 6.86 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/23 | 53.4 | +0.3 | +0.56% | 7.9 | 6.76 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/22 | 53.1 | -1 | -1.85% | 7.9 | 6.72 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/19 | 54.1 | -0.8 | -1.46% | 7.9 | 6.85 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/18 | 54.9 | +1.9 | +3.58% | 7.9 | 6.95 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/17 | 53 | +0.3 | +0.57% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/16 | 52.7 | -1.3 | -2.41% | 7.9 | 6.67 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/15 | 54 | +0.4 | +0.75% | 7.9 | 6.84 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/12 | 53.6 | +1.2 | +2.29% | 7.9 | 6.78 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/11 | 52.4 | +1.9 | +3.76% | 7.9 | 6.63 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/10 | 50.5 | +0.5 | +1% | 7.9 | 6.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/09 | 50 | -0.9 | -1.77% | 7.9 | 6.33 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/08 | 50.9 | +0.8 | +1.6% | 7.9 | 6.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/03 | 50.1 | -0.5 | -0.99% | 7.9 | 6.34 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/02 | 50.6 | +0.3 | +0.6% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
04/01 | 50.3 | -0.3 | -0.59% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
03/29 | 50.6 | -0.4 | -0.78% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/28 | 51 | +0.3 | +0.59% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/27 | 50.7 | +1.5 | +3.05% | 7.9 | 6.42 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/26 | 49.2 | +0.1 | +0.2% | 7.9 | 6.23 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/25 | 49.1 | +1.05 | +2.19% | 7.9 | 6.22 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/22 | 48.05 | -0.15 | -0.31% | 7.9 | 6.08 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/21 | 48.2 | +1.05 | +2.23% | 7.9 | 6.1 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/20 | 47.15 | -0.05 | -0.11% | 7.9 | 5.97 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/19 | 47.2 | +0.2 | +0.43% | 7.9 | 5.97 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/18 | 47 | -2.85 | -5.72% | 7.9 | 5.95 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/15 | 49.85 | -1.15 | -2.25% | 7.9 | 6.31 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/14 | 51 | +0.5 | +0.99% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/13 | 50.5 | -0.1 | -0.2% | 7.9 | 6.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/12 | 50.6 | -0.5 | -0.98% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/11 | 51.1 | +0.2 | +0.39% | 7.9 | 6.47 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/08 | 50.9 | 0 | 0% | 7.9 | 6.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/07 | 50.9 | +0.8 | +1.6% | 7.9 | 6.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/06 | 50.1 | -0.2 | -0.4% | 7.9 | 6.34 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
03/05 | 50.3 | -0.4 | -0.79% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/04 | 50.7 | -0.1 | -0.2% | 7.9 | 6.42 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
03/01 | 50.8 | 0 | 0% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/29 | 50.8 | 0 | 0% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/27 | 50.8 | -0.4 | -0.78% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/26 | 51.2 | +0.5 | +0.99% | 7.9 | 6.48 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/23 | 50.7 | -1.3 | -2.5% | 7.9 | 6.42 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/22 | 52 | +0.7 | +1.36% | 7.9 | 6.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/21 | 51.3 | +0.1 | +0.2% | 7.9 | 6.49 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/20 | 51.2 | -1.8 | -3.4% | 7.9 | 6.48 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/19 | 53 | 0 | 0% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/16 | 53 | +0.2 | +0.38% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/15 | 52.8 | +4.8 | +10% | 7.9 | 6.68 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/05 | 48 | -0.5 | -1.03% | 7.9 | 6.08 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/02 | 48.5 | -0.2 | -0.41% | 7.9 | 6.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
02/01 | 48.7 | -0.6 | -1.22% | 7.9 | 6.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/31 | 49.3 | -1.1 | -2.18% | 7.9 | 6.24 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/30 | 50.4 | -1.2 | -2.33% | 7.9 | 6.38 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
01/29 | 51.6 | +0.8 | +1.57% | 7.9 | 6.53 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/26 | 50.8 | +1.8 | +3.67% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/25 | 49 | +1.75 | +3.7% | 7.9 | 6.2 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/24 | 47.25 | +0.05 | +0.11% | 7.9 | 5.98 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/23 | 47.2 | -0.2 | -0.42% | 7.9 | 5.97 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/22 | 47.4 | +0.1 | +0.21% | 7.9 | 6 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/19 | 47.3 | -1.45 | -2.97% | 7.9 | 5.99 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/18 | 48.75 | +2.25 | +4.84% | 7.9 | 6.17 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/17 | 46.5 | +2.4 | +5.44% | 7.9 | 5.89 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/16 | 44.1 | 0 | 0% | 7.9 | 5.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/15 | 44.1 | +0.2 | +0.46% | 7.9 | 5.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/12 | 43.9 | 0 | 0% | 7.9 | 5.56 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/11 | 43.9 | +0.8 | +1.86% | 7.9 | 5.56 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/10 | 43.1 | 0 | 0% | 7.9 | 5.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/09 | 43.1 | -0.4 | -0.92% | 7.9 | 5.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/08 | 43.5 | -0.3 | -0.68% | 7.9 | 5.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/05 | 43.8 | 0 | 0% | 7.9 | 5.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/04 | 43.8 | +0.05 | +0.11% | 7.9 | 5.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
01/03 | 43.75 | +0.1 | +0.23% | 7.9 | 5.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
01/02 | 43.65 | +1.1 | +2.59% | 7.9 | 5.53 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/29 | 42.55 | 0 | 0% | 7.9 | 5.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/28 | 42.55 | -0.95 | -2.18% | 7.9 | 5.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/27 | 43.5 | -1.1 | -2.47% | 7.9 | 5.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/26 | 44.6 | +2.6 | +6.19% | 7.9 | 5.65 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/25 | 42 | +3 | +7.69% | 7.9 | 5.32 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/22 | 39 | +0.2 | +0.52% | 7.9 | 4.94 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/21 | 38.8 | +1.2 | +3.19% | 7.9 | 4.91 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/20 | 37.6 | -0.9 | -2.34% | 7.9 | 4.76 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/19 | 38.5 | -2.85 | -6.89% | 7.9 | 4.87 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/18 | 41.35 | -0.35 | -0.84% | 7.9 | 5.23 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/15 | 41.7 | -0.9 | -2.11% | 7.9 | 5.28 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/14 | 42.6 | -0.7 | -1.62% | 7.9 | 5.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/13 | 43.3 | -0.15 | -0.35% | 7.9 | 5.48 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/12 | 43.45 | -0.05 | -0.11% | 7.9 | 5.5 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/11 | 43.5 | -1.55 | -3.44% | 7.9 | 5.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/08 | 45.05 | +3.7 | +8.95% | 7.9 | 5.7 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
12/07 | 41.35 | -4.55 | -9.91% | 7.9 | 5.23 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/06 | 45.9 | -5.1 | -10% | 7.9 | 5.81 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/05 | 51 | +0.5 | +0.99% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/04 | 50.5 | +0.6 | +1.2% | 7.9 | 6.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
12/01 | 49.9 | +0.15 | +0.3% | 7.9 | 6.32 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/30 | 49.75 | -0.25 | -0.5% | 7.9 | 6.3 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/29 | 50 | 0 | 0% | 7.9 | 6.33 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/28 | 50 | +0.15 | +0.3% | 7.9 | 6.33 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/27 | 49.85 | 0 | 0% | 7.9 | 6.31 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/24 | 49.85 | -0.05 | -0.1% | 7.9 | 6.31 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/23 | 49.9 | -0.05 | -0.1% | 7.9 | 6.32 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/22 | 49.95 | -0.25 | -0.5% | 7.9 | 6.32 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/21 | 50.2 | -0.1 | -0.2% | 7.9 | 6.35 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/20 | 50.3 | 0 | 0% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/17 | 50.3 | 0 | 0% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/16 | 50.3 | -0.2 | -0.4% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/15 | 50.5 | +0.2 | +0.4% | 7.9 | 6.39 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/14 | 50.3 | +0.35 | +0.7% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
11/13 | 49.95 | -3.45 | -6.46% | 7.9 | 6.32 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/10 | 53.4 | +0.5 | +0.95% | 7.9 | 6.76 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/09 | 52.9 | -0.4 | -0.75% | 7.9 | 6.7 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/08 | 53.3 | -0.2 | -0.37% | 7.9 | 6.75 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/07 | 53.5 | +0.5 | +0.94% | 7.9 | 6.77 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/06 | 53 | +0.4 | +0.76% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/03 | 52.6 | +0.2 | +0.38% | 7.9 | 6.66 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/02 | 52.4 | +0.6 | +1.16% | 7.9 | 6.63 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
11/01 | 51.8 | +0.4 | +0.78% | 7.9 | 6.56 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/31 | 51.4 | -0.1 | -0.19% | 7.9 | 6.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/30 | 51.5 | +0.5 | +0.98% | 7.9 | 6.52 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/27 | 51 | +0.4 | +0.79% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/26 | 50.6 | -0.2 | -0.39% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/25 | 50.8 | +0.1 | +0.2% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/24 | 50.7 | -0.4 | -0.78% | 7.9 | 6.42 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/23 | 51.1 | -0.1 | -0.2% | 7.9 | 6.47 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/20 | 51.2 | +0.2 | +0.39% | 7.9 | 6.48 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/19 | 51 | +0.1 | +0.2% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
10/18 | 50.9 | -0.5 | -0.97% | 7.9 | 6.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/17 | 51.4 | -0.1 | -0.19% | 7.9 | 6.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/16 | 51.5 | -0.2 | -0.39% | 7.9 | 6.52 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/13 | 51.7 | -0.7 | -1.34% | 7.9 | 6.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/12 | 52.4 | +0.4 | +0.77% | 7.9 | 6.63 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/11 | 52 | +0.9 | +1.76% | 7.9 | 6.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/06 | 51.1 | -0.5 | -0.97% | 7.9 | 6.47 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/05 | 51.6 | +0.3 | +0.58% | 7.9 | 6.53 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/04 | 51.3 | +0.3 | +0.59% | 7.9 | 6.49 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/03 | 51 | -0.3 | -0.58% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
10/02 | 51.3 | +0.5 | +0.98% | 7.9 | 6.49 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/28 | 50.8 | -0.3 | -0.59% | 7.9 | 6.43 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/27 | 51.1 | -0.6 | -1.16% | 7.9 | 6.47 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/26 | 51.7 | -0.2 | -0.39% | 7.9 | 6.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/25 | 51.9 | -0.6 | -1.14% | 7.9 | 6.57 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/22 | 52.5 | +0.5 | +0.96% | 7.9 | 6.65 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/21 | 52 | -0.2 | -0.38% | 7.9 | 6.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/20 | 52.2 | -0.1 | -0.19% | 7.9 | 6.61 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
09/19 | 52.3 | -1 | -1.88% | 7.9 | 6.62 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/18 | 53.3 | -0.2 | -0.37% | 7.9 | 6.75 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/15 | 53.5 | 0 | 0% | 7.9 | 6.77 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/14 | 53.5 | +0.3 | +0.56% | 7.9 | 6.77 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/13 | 53.2 | 0 | 0% | 7.9 | 6.73 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/12 | 53.2 | +0.2 | +0.38% | 7.9 | 6.73 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/11 | 53 | +0.2 | +0.38% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/08 | 52.8 | +0.3 | +0.57% | 7.9 | 6.68 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/07 | 52.5 | -0.5 | -0.94% | 7.9 | 6.65 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/06 | 53 | +0.3 | +0.57% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/05 | 52.7 | -0.5 | -0.94% | 7.9 | 6.67 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/04 | 53.2 | +0.3 | +0.57% | 7.9 | 6.73 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
09/01 | 52.9 | +1 | +1.93% | 7.9 | 6.7 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/31 | 51.9 | +0.9 | +1.76% | 7.9 | 6.57 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/30 | 51 | 0 | 0% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/29 | 51 | -0.5 | -0.97% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/28 | 51.5 | -0.1 | -0.19% | 7.9 | 6.52 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/25 | 51.6 | -0.6 | -1.15% | 7.9 | 6.53 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
08/24 | 52.2 | +0.2 | +0.38% | 7.9 | 6.61 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/23 | 52 | -0.1 | -0.19% | 7.9 | 6.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/22 | 52.1 | +0.2 | +0.39% | 7.9 | 6.59 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/21 | 51.9 | +0.2 | +0.39% | 7.9 | 6.57 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/18 | 52.2 | +0.5 | +0.97% | 7.9 | 6.61 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/17 | 51.7 | +0.4 | +0.78% | 7.9 | 6.54 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/16 | 51.3 | +0.3 | +0.59% | 7.9 | 6.49 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/15 | 51 | -0.6 | -1.16% | 7.9 | 6.46 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/14 | 51.6 | -0.4 | -0.77% | 7.9 | 6.53 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/11 | 52 | -0.8 | -1.52% | 7.9 | 6.58 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/10 | 52.8 | -1.8 | -3.3% | 7.9 | 6.68 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/09 | 54.6 | -0.2 | -0.36% | 7.9 | 6.91 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/08 | 54.8 | -1.8 | -3.18% | 7.9 | 6.94 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/07 | 56.6 | +5.1 | +9.9% | 7.9 | 7.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/04 | 51.5 | +1.2 | +2.39% | 7.9 | 6.52 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/02 | 50.3 | -0.3 | -0.59% | 7.9 | 6.37 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
08/01 | 50.6 | -1.3 | -2.5% | 7.9 | 6.41 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/31 | 51.9 | 0 | 0% | 7.9 | 6.57 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
07/28 | 51.9 | -1 | -1.89% | 7.9 | 6.57 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/27 | 52.9 | 0 | 0% | 7.9 | 6.7 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/26 | 52.9 | -0.1 | -0.19% | 7.9 | 6.7 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/25 | 53 | -0.1 | -0.19% | 7.9 | 6.71 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/24 | 53.1 | -0.2 | -0.38% | 7.9 | 6.72 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/21 | 53.3 | -0.1 | -0.19% | 7.9 | 6.75 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/20 | 53.4 | -1.5 | -2.73% | 7.9 | 6.76 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/19 | 54.9 | +0.4 | +0.73% | 7.9 | 6.95 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/18 | 54.5 | -0.5 | -0.91% | 7.9 | 6.9 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/17 | 55 | +1.6 | +3% | 7.9 | 6.96 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/14 | 53.4 | -0.4 | -0.74% | 7.9 | 6.76 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/13 | 53.8 | -1.9 | -3.41% | 7.9 | 6.81 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/12 | 55.7 | -0.4 | -0.71% | 7.9 | 7.05 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/11 | 56.1 | -0.1 | -0.18% | 7.9 | 7.1 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/10 | 56.2 | -0.2 | -0.35% | 7.9 | 7.11 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/07 | 56.4 | +0.3 | +0.53% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/06 | 56.1 | +0.3 | +0.54% | 7.9 | 7.1 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/05 | 55.8 | +0.3 | +0.54% | 7.9 | 7.06 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
07/04 | 55.5 | -0.6 | -1.07% | 7.9 | 7.03 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
07/03 | 56.1 | +0.1 | +0.18% | 7.9 | 7.1 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/30 | 56 | 0 | 0% | 7.9 | 7.09 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/29 | 56 | -0.7 | -1.23% | 7.9 | 7.09 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/28 | 56.7 | +0.2 | +0.35% | 7.9 | 7.18 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/27 | 56.5 | -0.4 | -0.7% | 7.9 | 7.15 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/26 | 56.9 | 0 | 0% | 7.9 | 7.2 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/21 | 56.9 | 0 | 0% | 7.9 | 7.2 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/20 | 56.9 | +0.3 | +0.53% | 7.9 | 7.2 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/19 | 56.6 | +0.2 | +0.35% | 7.9 | 7.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/16 | 56.4 | 0 | 0% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/15 | 56.4 | -0.4 | -0.7% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/14 | 56.8 | -1.2 | -2.07% | 7.9 | 7.19 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/13 | 58 | -1.3 | -2.19% | 7.9 | 7.34 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/12 | 59.3 | +0.5 | +0.85% | 7.9 | 7.51 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/09 | 58.8 | +2 | +3.52% | 7.9 | 7.44 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/08 | 56.8 | +0.3 | +0.53% | 7.9 | 7.19 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/07 | 56.5 | +0.2 | +0.36% | 7.9 | 7.15 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
06/06 | 56.3 | -0.3 | -0.53% | 7.9 | 7.13 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/05 | 56.6 | -0.1 | -0.18% | 7.9 | 7.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/02 | 56.7 | +0.1 | +0.18% | 7.9 | 7.18 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
06/01 | 56.6 | +0.4 | +0.71% | 7.9 | 7.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/31 | 56.2 | -0.2 | -0.35% | 7.9 | 7.11 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/30 | 56.4 | -0.1 | -0.18% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/29 | 56.5 | +1 | +1.8% | 7.9 | 7.15 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/26 | 55.5 | -0.8 | -1.42% | 7.9 | 7.03 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/25 | 56.3 | -0.1 | -0.18% | 7.9 | 7.13 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/24 | 56.4 | -0.1 | -0.18% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/23 | 56.5 | +0.6 | +1.07% | 7.9 | 7.15 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/22 | 55.9 | -0.3 | -0.53% | 7.9 | 7.08 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/19 | 56.2 | -0.5 | -0.88% | 7.9 | 7.11 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/18 | 56.7 | -0.2 | -0.35% | 7.9 | 7.18 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/17 | 56.9 | +0.6 | +1.07% | 7.9 | 7.2 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/16 | 56.3 | +0.3 | +0.54% | 7.9 | 7.13 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/15 | 56 | -0.4 | -0.71% | 7.9 | 7.09 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/12 | 56.4 | -1 | -1.74% | 7.9 | 7.14 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
05/11 | 57.4 | +3.8 | +7.09% | 7.9 | 7.27 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/10 | 53.6 | -1.3 | -2.37% | 7.9 | 6.78 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/09 | 54.9 | -1.7 | -3% | 7.9 | 6.95 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/08 | 56.6 | +3.3 | +6.19% | 7.9 | 7.16 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/05 | 53.3 | +0.1 | +0.19% | 7.9 | 6.75 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/04 | 53.2 | +0.4 | +0.76% | 7.9 | 6.73 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/03 | 52.8 | +0.4 | +0.76% | 7.9 | 6.68 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
05/02 | 52.4 | +1 | +1.95% | 7.9 | 6.63 | 47.4 | 85.32 | 123.2 | 161.2 | 199.1 | 237 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |