* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/18 | 500 | +5 | +1.01% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/17 | 495 | -10 | -1.98% | 18.87 | 26.23 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/16 | 505 | -8 | -1.56% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/15 | 513 | -14 | -2.66% | 18.87 | 27.19 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/12 | 527 | -11 | -2.04% | 18.87 | 27.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/11 | 538 | -3 | -0.55% | 18.87 | 28.51 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/10 | 554 | +9 | +1.65% | 18.87 | 29.36 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/09 | 545 | 0 | 0% | 18.87 | 28.88 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/08 | 545 | -1 | -0.18% | 18.87 | 28.88 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/03 | 546 | -3 | -0.55% | 18.87 | 28.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/02 | 549 | +6 | +1.1% | 18.87 | 29.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/01 | 543 | -10 | -1.81% | 18.87 | 28.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/29 | 553 | +6 | +1.1% | 18.87 | 29.31 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/28 | 547 | -4 | -0.73% | 18.87 | 28.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/27 | 551 | +6 | +1.1% | 18.87 | 29.2 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/26 | 545 | +4 | +0.74% | 18.87 | 28.88 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/25 | 541 | 0 | 0% | 18.87 | 28.67 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/22 | 541 | -8 | -1.46% | 18.87 | 28.67 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/21 | 549 | -3 | -0.54% | 18.87 | 29.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/20 | 552 | 0 | 0% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/19 | 552 | -17 | -2.99% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/18 | 569 | -5 | -0.87% | 18.87 | 30.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/15 | 574 | -5 | -0.86% | 18.87 | 30.42 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/14 | 579 | +19 | +3.39% | 18.87 | 30.68 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/13 | 560 | -5 | -0.88% | 18.87 | 29.68 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/12 | 565 | 0 | 0% | 18.87 | 29.94 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/11 | 565 | -3 | -0.53% | 18.87 | 29.94 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/08 | 568 | +26 | +4.8% | 18.87 | 30.1 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/07 | 542 | -4 | -0.73% | 18.87 | 28.72 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/06 | 546 | 0 | 0% | 18.87 | 28.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/05 | 546 | -6 | -1.09% | 18.87 | 28.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/04 | 552 | -12 | -2.13% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
03/01 | 564 | +24 | +4.44% | 18.87 | 29.89 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/29 | 540 | +4 | +0.75% | 18.87 | 28.62 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/27 | 536 | +6 | +1.13% | 18.87 | 28.4 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/26 | 530 | -4 | -0.75% | 18.87 | 28.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/23 | 534 | -11 | -2.02% | 18.87 | 28.3 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/22 | 545 | -3 | -0.55% | 18.87 | 28.88 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/21 | 548 | +4 | +0.74% | 18.87 | 29.04 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/20 | 544 | +23 | +4.41% | 18.87 | 28.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/19 | 521 | -18 | -3.34% | 18.87 | 27.61 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/16 | 539 | +2 | +0.37% | 18.87 | 28.56 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/15 | 537 | -19 | -3.42% | 18.87 | 28.46 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/05 | 556 | -4 | -0.71% | 18.87 | 29.46 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/02 | 560 | +5 | +0.9% | 18.87 | 29.68 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
02/01 | 555 | +8 | +1.46% | 18.87 | 29.41 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/31 | 547 | 0 | 0% | 18.87 | 28.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/30 | 547 | -1 | -0.18% | 18.87 | 28.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/29 | 548 | -2 | -0.36% | 18.87 | 29.04 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/26 | 550 | -2 | -0.36% | 18.87 | 29.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/25 | 552 | +11 | +2.03% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/24 | 541 | +3 | +0.56% | 18.87 | 28.67 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/23 | 538 | +4 | +0.75% | 18.87 | 28.51 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/22 | 534 | +8 | +1.52% | 18.87 | 28.3 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/19 | 526 | +2 | +0.38% | 18.87 | 27.87 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/18 | 524 | -13 | -2.42% | 18.87 | 27.77 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/17 | 537 | -3 | -0.56% | 18.87 | 28.46 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/16 | 540 | -10 | -1.82% | 18.87 | 28.62 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/15 | 550 | +1 | +0.18% | 18.87 | 29.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/12 | 549 | +1 | +0.18% | 18.87 | 29.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/11 | 548 | -4 | -0.72% | 18.87 | 29.04 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/10 | 552 | +11 | +2.03% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/09 | 541 | -5 | -0.92% | 18.87 | 28.67 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/08 | 546 | -4 | -0.73% | 18.87 | 28.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/05 | 550 | 0 | 0% | 18.87 | 29.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/04 | 550 | +7 | +1.29% | 18.87 | 29.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/03 | 543 | -9 | -1.63% | 18.87 | 28.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
01/02 | 552 | -10 | -1.78% | 18.87 | 29.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/29 | 562 | +3 | +0.54% | 18.87 | 29.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/28 | 559 | +2 | +0.36% | 18.87 | 29.62 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/27 | 557 | 0 | 0% | 18.87 | 29.52 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/26 | 557 | +8 | +1.46% | 18.87 | 29.52 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/25 | 549 | -2 | -0.36% | 18.87 | 29.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/22 | 551 | -4 | -0.72% | 18.87 | 29.2 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/21 | 555 | -12 | -2.12% | 18.87 | 29.41 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/20 | 567 | -5 | -0.87% | 18.87 | 30.05 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/19 | 572 | -2 | -0.35% | 18.87 | 30.31 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/18 | 574 | +6 | +1.06% | 18.87 | 30.42 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/15 | 568 | -2 | -0.35% | 18.87 | 30.1 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/14 | 570 | 0 | 0% | 18.87 | 30.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/13 | 570 | 0 | 0% | 18.87 | 30.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/12 | 570 | -10 | -1.72% | 18.87 | 30.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/11 | 580 | +3 | +0.52% | 18.87 | 30.74 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/08 | 577 | -6 | -1.03% | 18.87 | 30.58 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/07 | 583 | -6 | -1.02% | 18.87 | 30.9 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/06 | 589 | +1 | +0.17% | 18.87 | 31.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/05 | 588 | -2 | -0.34% | 18.87 | 31.16 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/04 | 590 | -5 | -0.84% | 18.87 | 31.27 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
12/01 | 595 | +2 | +0.34% | 18.87 | 31.53 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/30 | 593 | +9 | +1.54% | 18.87 | 31.43 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/29 | 584 | -3 | -0.51% | 18.87 | 30.95 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/28 | 587 | +6 | +1.03% | 18.87 | 31.11 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/27 | 581 | +5 | +0.87% | 18.87 | 30.79 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/24 | 576 | +1 | +0.17% | 18.87 | 30.52 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/23 | 575 | +5 | +0.88% | 18.87 | 30.47 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/22 | 570 | -2 | -0.35% | 18.87 | 30.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/21 | 572 | 0 | 0% | 18.87 | 30.31 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/20 | 572 | -6 | -1.04% | 18.87 | 30.31 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/17 | 578 | -6 | -1.03% | 18.87 | 30.63 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/16 | 584 | 0 | 0% | 18.87 | 30.95 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/15 | 584 | +5 | +0.86% | 18.87 | 30.95 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/14 | 579 | -2 | -0.34% | 18.87 | 30.68 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/13 | 581 | -2 | -0.34% | 18.87 | 30.79 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/10 | 583 | -10 | -1.69% | 18.87 | 30.9 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/09 | 593 | +10 | +1.72% | 18.87 | 31.43 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/08 | 583 | +16 | +2.82% | 18.87 | 30.9 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/07 | 567 | +2 | +0.35% | 18.87 | 30.05 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/06 | 565 | +3 | +0.53% | 18.87 | 29.94 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/03 | 562 | +26 | +4.85% | 18.87 | 29.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/02 | 536 | +15 | +2.88% | 18.87 | 28.4 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
11/01 | 521 | +7 | +1.36% | 18.87 | 27.61 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/31 | 514 | -1 | -0.19% | 18.87 | 27.24 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/30 | 515 | +9 | +1.78% | 18.87 | 27.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/27 | 506 | -15 | -2.88% | 18.87 | 26.82 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/26 | 521 | -10 | -1.88% | 18.87 | 27.61 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/25 | 531 | +6 | +1.14% | 18.87 | 28.14 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/24 | 525 | -4 | -0.76% | 18.87 | 27.82 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/23 | 529 | -3 | -0.56% | 18.87 | 28.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/20 | 532 | +7 | +1.33% | 18.87 | 28.19 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/19 | 525 | -9 | -1.69% | 18.87 | 27.82 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/18 | 534 | +10 | +1.91% | 18.87 | 28.3 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/17 | 524 | +25.5 | +5.12% | 18.87 | 27.77 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/16 | 498.5 | -6.5 | -1.29% | 18.87 | 26.42 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/13 | 505 | +1 | +0.2% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/12 | 504 | -1 | -0.2% | 18.87 | 26.71 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/11 | 505 | +7 | +1.41% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/06 | 498 | -2 | -0.4% | 18.87 | 26.39 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/05 | 500 | +13 | +2.67% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/04 | 487 | -7 | -1.42% | 18.87 | 25.81 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/03 | 494 | -6 | -1.2% | 18.87 | 26.18 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
10/02 | 500 | +13 | +2.67% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/28 | 487 | -3 | -0.61% | 18.87 | 25.81 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/27 | 490 | -5 | -1.01% | 18.87 | 25.97 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/26 | 495 | -4 | -0.8% | 18.87 | 26.23 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/25 | 499 | +4 | +0.81% | 18.87 | 26.44 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/22 | 495 | +0.5 | +0.1% | 18.87 | 26.23 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/21 | 494.5 | -5.5 | -1.1% | 18.87 | 26.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/20 | 500 | -5 | -0.99% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/19 | 505 | -2 | -0.39% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/18 | 507 | -2 | -0.39% | 18.87 | 26.87 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/15 | 509 | -3 | -0.59% | 18.87 | 26.97 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/14 | 512 | +2 | +0.39% | 18.87 | 27.13 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/13 | 510 | -5 | -0.97% | 18.87 | 27.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/12 | 515 | 0 | 0% | 18.87 | 27.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/11 | 515 | -6 | -1.15% | 18.87 | 27.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/08 | 521 | +11 | +2.16% | 18.87 | 27.61 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/07 | 510 | -8 | -1.54% | 18.87 | 27.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/06 | 518 | -6 | -1.15% | 18.87 | 27.45 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/05 | 524 | -4 | -0.76% | 18.87 | 27.77 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/04 | 528 | +11 | +2.13% | 18.87 | 27.98 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
09/01 | 517 | +8 | +1.57% | 18.87 | 27.4 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/31 | 509 | +13 | +2.62% | 18.87 | 26.97 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/30 | 496 | -9 | -1.78% | 18.87 | 26.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/29 | 505 | +18.5 | +3.8% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/28 | 486.5 | -6 | -1.22% | 18.87 | 25.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/25 | 492.5 | +1 | +0.2% | 18.87 | 26.1 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/24 | 491.5 | -6.5 | -1.31% | 18.87 | 26.05 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/23 | 498 | +10.5 | +2.15% | 18.87 | 26.39 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/22 | 487.5 | +1 | +0.21% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/21 | 486.5 | +4.5 | +0.93% | 18.87 | 25.78 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/18 | 482 | -11.5 | -2.33% | 18.87 | 25.54 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/17 | 493.5 | -0.5 | -0.1% | 18.87 | 26.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/16 | 494 | -11 | -2.18% | 18.87 | 26.18 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/15 | 505 | +2 | +0.4% | 18.87 | 26.76 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/14 | 503 | -10 | -1.95% | 18.87 | 26.66 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/11 | 513 | +17 | +3.43% | 18.87 | 27.19 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/10 | 496 | 0 | 0% | 18.87 | 26.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/09 | 496 | -55 | -9.98% | 18.87 | 26.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/08 | 551 | +26 | +4.95% | 18.87 | 29.2 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/07 | 525 | -23 | -4.2% | 18.87 | 27.82 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/04 | 548 | +12 | +2.24% | 18.87 | 29.04 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/02 | 536 | -5 | -0.92% | 18.87 | 28.4 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
08/01 | 541 | -1 | -0.18% | 18.87 | 28.67 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/31 | 542 | -5 | -0.91% | 18.87 | 28.72 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/28 | 547 | +2 | +0.37% | 18.87 | 28.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/27 | 545 | -10 | -1.8% | 18.87 | 28.88 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/26 | 555 | +6 | +1.09% | 18.87 | 29.41 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/25 | 549 | +14 | +2.62% | 18.87 | 29.09 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/24 | 535 | +12 | +2.29% | 18.87 | 28.35 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/21 | 523 | +2 | +0.38% | 18.87 | 27.72 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/20 | 521 | +14 | +2.76% | 18.87 | 27.61 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/19 | 507 | +7 | +1.4% | 18.87 | 26.87 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/18 | 500 | +4.5 | +0.91% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/17 | 495.5 | +5 | +1.02% | 18.87 | 26.26 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/14 | 490.5 | +3.5 | +0.72% | 18.87 | 25.99 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/13 | 487 | -7 | -1.42% | 18.87 | 25.81 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/12 | 494 | -0.5 | -0.1% | 18.87 | 26.18 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/11 | 494.5 | +5.5 | +1.12% | 18.87 | 26.21 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/10 | 489 | -6 | -1.21% | 18.87 | 25.91 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/07 | 495 | -4.5 | -0.9% | 18.87 | 26.23 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/06 | 499.5 | -10.5 | -2.06% | 18.87 | 26.47 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/05 | 510 | -10 | -1.92% | 18.87 | 27.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/04 | 520 | +13 | +2.56% | 18.87 | 27.56 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
07/03 | 507 | +7.5 | +1.5% | 18.87 | 26.87 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/30 | 499.5 | -10.5 | -2.06% | 18.87 | 26.47 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/29 | 510 | +1 | +0.2% | 18.87 | 27.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/28 | 509 | -1 | -0.2% | 18.87 | 26.97 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/27 | 510 | +8 | +1.59% | 18.87 | 27.03 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/26 | 502 | +2 | +0.4% | 18.87 | 26.6 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/21 | 500 | +10 | +2.04% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/20 | 490 | -6 | -1.21% | 18.87 | 25.97 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/19 | 496 | +3 | +0.61% | 18.87 | 26.29 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/16 | 493 | -2.5 | -0.5% | 18.87 | 26.13 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/15 | 495.5 | +25 | +5.31% | 18.87 | 26.26 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/14 | 487.5 | +4 | +0.83% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/13 | 483.5 | -6 | -1.23% | 18.87 | 25.62 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/12 | 489.5 | +2 | +0.41% | 18.87 | 25.94 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/09 | 487.5 | +0.5 | +0.1% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/08 | 487 | -2 | -0.41% | 18.87 | 25.81 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/07 | 489 | -4.5 | -0.91% | 18.87 | 25.91 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/06 | 493.5 | +8.5 | +1.75% | 18.87 | 26.15 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/05 | 485 | 0 | 0% | 18.87 | 25.7 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/02 | 485 | +14.5 | +3.08% | 18.87 | 25.7 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
06/01 | 470.5 | +1.5 | +0.32% | 18.87 | 24.93 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/31 | 469 | +3 | +0.64% | 18.87 | 24.85 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/30 | 466 | -4 | -0.85% | 18.87 | 24.7 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/29 | 470 | +6 | +1.29% | 18.87 | 24.91 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/26 | 464 | +4 | +0.87% | 18.87 | 24.59 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/25 | 460 | -17 | -3.56% | 18.87 | 24.38 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/24 | 477 | -4 | -0.83% | 18.87 | 25.28 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/23 | 481 | -1 | -0.21% | 18.87 | 25.49 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/22 | 482 | -9 | -1.83% | 18.87 | 25.54 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/19 | 491 | +5.5 | +1.13% | 18.87 | 26.02 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/18 | 485.5 | +6 | +1.25% | 18.87 | 25.73 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/17 | 479.5 | +0.5 | +0.1% | 18.87 | 25.41 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/16 | 479 | +2.5 | +0.52% | 18.87 | 25.38 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/15 | 476.5 | -5.5 | -1.14% | 18.87 | 25.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/12 | 482 | +5.5 | +1.15% | 18.87 | 25.54 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/11 | 476.5 | -4 | -0.83% | 18.87 | 25.25 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/10 | 480.5 | -4.5 | -0.93% | 18.87 | 25.46 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/09 | 485 | -2 | -0.41% | 18.87 | 25.7 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/08 | 487 | -4 | -0.81% | 18.87 | 25.81 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/05 | 491 | -9 | -1.8% | 18.87 | 26.02 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/04 | 500 | 0 | 0% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/03 | 500 | +12.5 | +2.56% | 18.87 | 26.5 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
05/02 | 487.5 | 0 | 0% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/28 | 487.5 | +3 | +0.62% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/27 | 484.5 | -4 | -0.82% | 18.87 | 25.68 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/26 | 488.5 | +11 | +2.3% | 18.87 | 25.89 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/25 | 477.5 | -10 | -2.05% | 18.87 | 25.3 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/24 | 487.5 | +2 | +0.41% | 18.87 | 25.83 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |
04/21 | 485.5 | 0 | 0% | 18.87 | 25.73 | 283 | 339.7 | 396.3 | 452.9 | 509.5 | 566.1 |