* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 10/03 | 494 | -6 | -1.2% | 18.89 | 26.15 | 283.4 | 340 | 396.7 | 453.4 | 510 | 566.7 |
| 10/02 | 500 | +13 | +2.67% | 18.92 | 26.42 | 283.8 | 340.6 | 397.4 | 454.2 | 510.9 | 567.7 |
| 09/28 | 487 | -3 | -0.61% | 18.96 | 25.69 | 284.3 | 341.2 | 398.1 | 454.9 | 511.8 | 568.7 |
| 09/27 | 490 | -5 | -1.01% | 18.99 | 25.8 | 284.8 | 341.8 | 398.8 | 455.7 | 512.7 | 569.7 |
| 09/26 | 495 | -4 | -0.8% | 19.02 | 26.02 | 285.3 | 342.4 | 399.5 | 456.5 | 513.6 | 570.7 |
| 09/25 | 499 | +4 | +0.81% | 19.05 | 26.19 | 285.8 | 343 | 400.1 | 457.3 | 514.5 | 571.6 |
| 09/22 | 495 | +0.5 | +0.1% | 19.09 | 25.93 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 |
| 09/21 | 494.5 | -5.5 | -1.1% | 19.12 | 25.86 | 286.8 | 344.2 | 401.5 | 458.9 | 516.3 | 573.6 |
| 09/20 | 500 | -5 | -0.99% | 19.15 | 26.11 | 287.3 | 344.8 | 402.2 | 459.7 | 517.1 | 574.6 |
| 09/19 | 505 | -2 | -0.39% | 19.19 | 26.32 | 287.8 | 345.4 | 402.9 | 460.5 | 518 | 575.6 |
| 09/18 | 507 | -2 | -0.39% | 19.22 | 26.38 | 288.3 | 345.9 | 403.6 | 461.3 | 518.9 | 576.6 |
| 09/15 | 509 | -3 | -0.59% | 19.25 | 26.44 | 288.8 | 346.5 | 404.3 | 462.1 | 519.8 | 577.6 |
| 09/14 | 512 | +2 | +0.39% | 19.29 | 26.55 | 289.3 | 347.1 | 405 | 462.8 | 520.7 | 578.6 |
| 09/13 | 510 | -5 | -0.97% | 19.32 | 26.4 | 289.8 | 347.7 | 405.7 | 463.6 | 521.6 | 579.5 |
| 09/12 | 515 | 0 | 0% | 19.35 | 26.61 | 290.3 | 348.3 | 406.4 | 464.4 | 522.5 | 580.5 |
| 09/11 | 515 | -6 | -1.15% | 19.38 | 26.57 | 290.8 | 348.9 | 407.1 | 465.2 | 523.4 | 581.5 |
| 09/08 | 521 | +11 | +2.16% | 19.42 | 26.83 | 291.3 | 349.5 | 407.8 | 466 | 524.3 | 582.5 |
| 09/07 | 510 | -8 | -1.54% | 19.45 | 26.22 | 291.7 | 350.1 | 408.4 | 466.8 | 525.1 | 583.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/06 | 518 | -6 | -1.15% | 19.48 | 26.59 | 292.2 | 350.7 | 409.1 | 467.6 | 526 | 584.5 |
| 09/05 | 524 | -4 | -0.76% | 19.52 | 26.85 | 292.7 | 351.3 | 409.8 | 468.4 | 526.9 | 585.5 |
| 09/04 | 528 | +11 | +2.13% | 19.55 | 27.01 | 293.2 | 351.9 | 410.5 | 469.2 | 527.8 | 586.5 |
| 09/01 | 517 | +8 | +1.57% | 19.58 | 26.4 | 293.7 | 352.5 | 411.2 | 470 | 528.7 | 587.4 |
| 08/31 | 509 | +13 | +2.62% | 19.61 | 25.95 | 294.2 | 353.1 | 411.9 | 470.7 | 529.6 | 588.4 |
| 08/30 | 496 | -9 | -1.78% | 19.65 | 25.25 | 294.7 | 353.6 | 412.6 | 471.5 | 530.5 | 589.4 |
| 08/29 | 505 | +18.5 | +3.8% | 19.68 | 25.66 | 295.2 | 354.2 | 413.3 | 472.3 | 531.4 | 590.4 |
| 08/28 | 486.5 | -6 | -1.22% | 19.71 | 24.68 | 295.7 | 354.8 | 414 | 473.1 | 532.3 | 591.4 |
| 08/25 | 492.5 | +1 | +0.2% | 19.75 | 24.94 | 296.2 | 355.4 | 414.7 | 473.9 | 533.1 | 592.4 |
| 08/24 | 491.5 | -6.5 | -1.31% | 19.78 | 24.85 | 296.7 | 356 | 415.4 | 474.7 | 534 | 593.4 |
| 08/23 | 498 | +10.5 | +2.15% | 19.81 | 25.14 | 297.2 | 356.6 | 416 | 475.5 | 534.9 | 594.4 |
| 08/22 | 487.5 | +1 | +0.21% | 19.84 | 24.57 | 297.7 | 357.2 | 416.7 | 476.3 | 535.8 | 595.3 |
| 08/21 | 486.5 | +4.5 | +0.93% | 19.88 | 24.47 | 298.2 | 357.8 | 417.4 | 477.1 | 536.7 | 596.3 |
| 08/18 | 482 | -11.5 | -2.33% | 19.91 | 24.21 | 298.7 | 358.4 | 418.1 | 477.9 | 537.6 | 597.3 |
| 08/17 | 493.5 | -0.5 | -0.1% | 19.94 | 24.74 | 299.2 | 359 | 418.8 | 478.6 | 538.5 | 598.3 |
| 08/16 | 494 | -11 | -2.18% | 19.98 | 24.73 | 299.6 | 359.6 | 419.5 | 479.4 | 539.4 | 599.3 |
| 08/15 | 505 | +2 | +0.4% | 20.01 | 25.24 | 300.1 | 360.2 | 420.2 | 480.2 | 540.3 | 600.3 |
| 08/14 | 503 | -10 | -1.95% | 20.04 | 25.1 | 300.6 | 360.8 | 420.9 | 481 | 541.1 | 601.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/11 | 513 | +17 | +3.43% | 20.08 | 25.55 | 301.1 | 361.4 | 421.6 | 481.8 | 542 | 602.3 |
| 08/10 | 496 | 0 | 0% | 20.11 | 24.67 | 301.6 | 361.9 | 422.3 | 482.6 | 542.9 | 603.2 |
| 08/09 | 496 | -55 | -9.98% | 20.14 | 24.63 | 302.1 | 362.5 | 423 | 483.4 | 543.8 | 604.2 |
| 08/08 | 551 | +26 | +4.95% | 20.17 | 27.31 | 302.6 | 363.1 | 423.7 | 484.2 | 544.7 | 605.2 |
| 08/07 | 525 | -23 | -4.2% | 20.21 | 25.98 | 303.1 | 363.7 | 424.3 | 485 | 545.6 | 606.2 |
| 08/04 | 548 | +12 | +2.24% | 20.24 | 27.08 | 303.6 | 364.3 | 425 | 485.8 | 546.5 | 607.2 |
| 08/02 | 536 | -5 | -0.92% | 20.27 | 26.44 | 304.1 | 364.9 | 425.7 | 486.5 | 547.4 | 608.2 |
| 08/01 | 541 | -1 | -0.18% | 20.31 | 26.64 | 304.6 | 365.5 | 426.4 | 487.3 | 548.3 | 609.2 |
| 07/31 | 542 | -5 | -0.91% | 20.34 | 26.65 | 305.1 | 366.1 | 427.1 | 488.1 | 549.1 | 610.2 |
| 07/28 | 547 | +2 | +0.37% | 20.37 | 26.85 | 305.6 | 366.7 | 427.8 | 488.9 | 550 | 611.1 |
| 07/27 | 545 | -10 | -1.8% | 20.4 | 26.71 | 306.1 | 367.3 | 428.5 | 489.7 | 550.9 | 612.1 |
| 07/26 | 555 | +6 | +1.09% | 20.44 | 27.16 | 306.6 | 367.9 | 429.2 | 490.5 | 551.8 | 613.1 |
| 07/25 | 549 | +14 | +2.62% | 20.47 | 26.82 | 307.1 | 368.5 | 429.9 | 491.3 | 552.7 | 614.1 |
| 07/24 | 535 | +12 | +2.29% | 20.5 | 26.09 | 307.5 | 369.1 | 430.6 | 492.1 | 553.6 | 615.1 |
| 07/21 | 523 | +2 | +0.38% | 20.54 | 25.47 | 308 | 369.6 | 431.3 | 492.9 | 554.5 | 616.1 |
| 07/20 | 521 | +14 | +2.76% | 20.57 | 25.33 | 308.5 | 370.2 | 431.9 | 493.7 | 555.4 | 617.1 |
| 07/19 | 507 | +7 | +1.4% | 20.6 | 24.61 | 309 | 370.8 | 432.6 | 494.4 | 556.3 | 618.1 |
| 07/18 | 500 | +4.5 | +0.91% | 20.63 | 24.23 | 309.5 | 371.4 | 433.3 | 495.2 | 557.1 | 619 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/17 | 495.5 | +5 | +1.02% | 20.67 | 23.97 | 310 | 372 | 434 | 496 | 558 | 620 |
| 07/14 | 490.5 | +3.5 | +0.72% | 20.7 | 23.69 | 310.5 | 372.6 | 434.7 | 496.8 | 558.9 | 621 |
| 07/13 | 487 | -7 | -1.42% | 20.73 | 23.49 | 311 | 373.2 | 435.4 | 497.6 | 559.8 | 622 |
| 07/12 | 494 | -0.5 | -0.1% | 20.77 | 23.79 | 311.5 | 373.8 | 436.1 | 498.4 | 560.7 | 623 |
| 07/11 | 494.5 | +5.5 | +1.12% | 20.8 | 23.77 | 312 | 374.4 | 436.8 | 499.2 | 561.6 | 624 |
| 07/10 | 489 | -6 | -1.21% | 20.83 | 23.47 | 312.5 | 375 | 437.5 | 500 | 562.5 | 625 |
| 07/07 | 495 | -4.5 | -0.9% | 20.87 | 23.72 | 313 | 375.6 | 438.2 | 500.8 | 563.4 | 626 |
| 07/06 | 499.5 | -10.5 | -2.06% | 20.9 | 23.9 | 313.5 | 376.2 | 438.9 | 501.6 | 564.3 | 626.9 |
| 07/05 | 510 | -10 | -1.92% | 20.93 | 24.37 | 314 | 376.8 | 439.6 | 502.3 | 565.1 | 627.9 |
