| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 33.65 | +2.8 | +9.08% | 2.13 | 15.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 24M03 | 30.85 | +1.9 | +6.56% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 24M02 | 28.95 | +0.55 | +1.94% | 2.13 | 13.59 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 24M01 | 28.4 | -0.85 | -2.91% | 2.13 | 13.33 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 23M12 | 29.25 | -0.8 | -2.66% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 23M11 | 30.05 | -0.95 | -3.06% | 2.12 | 14.15 | 31.86 | 38.24 | 44.61 | 50.98 | 57.35 | 63.72 | 23M10 | 31 | +4.6 | +17.4% | 2.12 | 14.63 | 31.78 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 23M09 | 26.4 | +0.6 | +2.33% | 2.11 | 12.5 | 31.69 | 38.02 | 44.36 | 50.7 | 57.04 | 63.37 | 23M08 | 25.8 | +1 | +4.03% | 2.11 | 12.25 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 23M07 | 24.8 | 0 | 0% | 2.1 | 11.8 | 31.51 | 37.82 | 44.12 | 50.42 | 56.72 | 63.02 | 23M06 | 24.8 | +1.2 | +5.08% | 2.09 | 11.84 | 31.42 | 37.71 | 44 | 50.28 | 56.56 | 62.85 | 23M05 | 23.6 | +0.85 | +3.74% | 2.09 | 11.3 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 23M04 | 22.75 | -1.65 | -6.76% | 2.08 | 10.92 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 23M03 | 24.4 | -1.85 | -7.05% | 2.08 | 11.74 | 31.16 | 37.4 | 43.63 | 49.86 | 56.09 | 62.32 | 23M02 | 26.25 | +5.15 | +24.4% | 2.07 | 12.67 | 31.08 | 37.29 | 43.5 | 49.72 | 55.94 | 62.15 | 23M01 | 21.1 | +0.2 | +0.96% | 2.07 | 10.21 | 30.99 | 37.18 | 43.38 | 49.58 | 55.78 | 61.98 | 22M12 | 20.9 | +0.75 | +3.72% | 2.06 | 10.15 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 22M11 | 20.15 | +1.9 | +10.4% | 1.81 | 11.12 | 27.18 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 18.25 | -0.95 | -4.95% | 1.56 | 11.67 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 22M09 | 19.2 | -2.55 | -11.7% | 1.32 | 14.6 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 22M08 | 21.75 | -0.3 | -1.36% | 1.07 | 20.39 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 22M07 | 22.05 | +3.2 | +17% | 0.82 | 26.95 | 12.27 | 14.73 | 17.18 | 19.64 | 22.1 | 24.55 | 22M06 | 18.85 | -1 | -5.04% | 0.57 | 33.07 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22M05 | 19.85 | +1.45 | +7.88% | 0.32 | 61.71 | 4.825 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 22M04 | 18.4 | -0.3 | -1.6% | 0.07 | 250.9 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 | 22M03 | 18.7 | +0.35 | +1.91% | -0.18 | | - | - | - | - | - | - | 22M02 | 18.35 | +0.5 | +2.8% | -0.42 | | - | - | - | - | - | - | 22M01 | 17.85 | -0.25 | -1.38% | -0.67 | | - | - | - | - | - | - | 21M12 | 18.1 | +0.25 | +1.4% | -0.92 | | - | - | - | - | - | - | 21M11 | 17.85 | -0.35 | -1.92% | -1.05 | | - | - | - | - | - | - | 21M10 | 18.2 | +0.45 | +2.54% | -1.18 | | - | - | - | - | - | - | 21M09 | 17.75 | 0 | 0% | -1.3 | | - | - | - | - | - | - | 21M08 | 17.75 | -0.25 | -1.39% | -1.43 | | - | - | - | - | - | - | 21M07 | 18 | -0.6 | -3.23% | -1.56 | | - | - | - | - | - | - | 21M06 | 18.6 | +0.55 | +3.05% | -1.68 | | - | - | - | - | - | - | 21M05 | 18.05 | -1.6 | -8.14% | -1.81 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 19.65 | +1.4 | +7.67% | -1.94 | | - | - | - | - | - | - | 21M03 | 18.25 | +0.75 | +4.29% | -2.07 | | - | - | - | - | - | - | 21M02 | 17.5 | +0.5 | +2.94% | -2.2 | | - | - | - | - | - | - | 21M01 | 17 | -2.05 | -10.8% | -2.32 | | - | - | - | - | - | - | 20M12 | 19.05 | +0.95 | +5.25% | -2.45 | | - | - | - | - | - | - | 20M11 | 18.1 | +0.5 | +2.84% | -2.2 | | - | - | - | - | - | - | 20M10 | 17.6 | -0.45 | -2.49% | -1.95 | | - | - | - | - | - | - | 20M09 | 18.05 | -0.15 | -0.82% | -1.7 | | - | - | - | - | - | - | 20M08 | 18.2 | -0.15 | -0.82% | -1.45 | | - | - | - | - | - | - | 20M07 | 18.35 | -1.55 | -7.79% | -1.2 | | - | - | - | - | - | - | 20M06 | 19.9 | -0.1 | -0.5% | -0.95 | | - | - | - | - | - | - | 20M05 | 20 | -0.8 | -3.85% | -0.7 | | - | - | - | - | - | - | 20M04 | 20.8 | -0.3 | -1.42% | -0.45 | | - | - | - | - | - | - | 20M03 | 21.1 | -9.85 | -31.8% | -0.2 | | - | - | - | - | - | - | 20M02 | 30.95 | +5.6 | +22.1% | 0.05 | 619 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 20M01 | 25.35 | +0.7 | +2.84% | 0.3 | 84.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 19M12 | 24.65 | +1.6 | +6.94% | 0.55 | 44.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 19M11 | 23.05 | -1 | -4.16% | 0.55 | 41.97 | 8.238 | 9.885 | 11.53 | 13.18 | 14.83 | 16.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 24.05 | -2.1 | -8.03% | 0.55 | 43.86 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 | 19M09 | 26.15 | -0.55 | -2.06% | 0.55 | 47.76 | 8.213 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 | 19M08 | 26.7 | +1.05 | +4.09% | 0.55 | 48.84 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 19M07 | 25.65 | -1.85 | -6.73% | 0.55 | 46.99 | 8.188 | 9.825 | 11.46 | 13.1 | 14.74 | 16.38 | 19M06 | 27.5 | -2.2 | -7.41% | 0.55 | 50.46 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 19M05 | 29.7 | +5.5 | +22.7% | 0.54 | 54.58 | 8.162 | 9.795 | 11.43 | 13.06 | 14.69 | 16.32 | 19M04 | 24.2 | +4.15 | +20.7% | 0.54 | 44.54 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 19M03 | 20.05 | +0.75 | +3.89% | 0.54 | 36.96 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 | 19M02 | 19.3 | +1.45 | +8.12% | 0.54 | 35.63 | 8.125 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 19M01 | 17.85 | +0.45 | +2.59% | 0.54 | 33 | 8.113 | 9.735 | 11.36 | 12.98 | 14.6 | 16.23 | 18M12 | 17.4 | -0.1 | -0.57% | 0.54 | 32.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 18M11 | 17.5 | +0.5 | +2.94% | 0.55 | 31.91 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 | 18M10 | 17 | -3 | -15% | 0.56 | 30.54 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18M09 | 20 | -0.4 | -1.96% | 0.57 | 35.4 | 8.475 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18M08 | 20.4 | -0.25 | -1.21% | 0.57 | 35.58 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18M07 | 20.65 | +0.2 | +0.98% | 0.58 | 35.5 | 8.725 | 10.47 | 12.22 | 13.96 | 15.7 | 17.45 | 18M06 | 20.45 | -1.1 | -5.1% | 0.59 | 34.66 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 18M05 | 21.55 | -1.45 | -6.3% | 0.6 | 36.02 | 8.975 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 23 | -0.15 | -0.65% | 0.61 | 37.91 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 18M03 | 23.15 | -0.2 | -0.86% | 0.62 | 37.64 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 18M02 | 23.35 | -0.75 | -3.11% | 0.62 | 37.46 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 18M01 | 24.1 | +0.25 | +1.05% | 0.63 | 38.15 | 9.475 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 17M12 | 23.85 | +0.3 | +1.27% | 0.64 | 37.27 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 17M11 | 23.55 | +0.15 | +0.64% | 0.72 | 32.94 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 17M10 | 23.4 | -0.6 | -2.5% | 0.79 | 29.62 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 17M09 | 24 | -0.8 | -3.23% | 0.87 | 27.75 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 17M08 | 24.8 | +0.05 | +0.2% | 0.94 | 26.38 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 17M07 | 24.75 | -1.15 | -4.44% | 1.02 | 24.38 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 17M06 | 25.9 | -0.55 | -2.08% | 1.09 | 23.76 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 17M05 | 26.45 | -0.2 | -0.75% | 1.17 | 22.7 | 17.48 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 17M04 | 26.65 | -0.35 | -1.3% | 1.24 | 21.49 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 17M03 | 27 | -2.6 | -8.78% | 1.32 | 20.53 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 17M02 | 29.6 | +0.2 | +0.68% | 1.39 | 21.29 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 17M01 | 29.4 | -0.35 | -1.18% | 1.47 | 20.07 | 21.98 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 16M12 | 29.75 | -0.8 | -2.62% | 1.54 | 19.32 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 16M11 | 30.55 | +1.35 | +4.62% | 1.47 | 20.84 | 21.99 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 29.2 | -1.25 | -4.11% | 1.39 | 20.98 | 20.88 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 16M09 | 30.45 | +0.85 | +2.87% | 1.32 | 23.11 | 19.76 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 16M08 | 29.6 | -5.1 | -14.7% | 1.24 | 23.81 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 16M07 | 34.7 | -2.4 | -6.47% | 1.17 | 29.68 | 17.54 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 16M06 | 37.1 | -6.1 | -14.1% | 1.1 | 33.88 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 16M05 | 43.2 | +1.55 | +3.72% | 1.02 | 42.32 | 15.31 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 16M04 | 41.65 | +3.25 | +8.46% | 0.95 | 44 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 16M03 | 38.4 | +1.65 | +4.49% | 0.87 | 44.01 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 16M02 | 36.75 | -0.5 | -1.34% | 0.8 | 46.03 | 11.98 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 16M01 | 37.25 | +7.8 | +26.5% | 0.72 | 51.44 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.72 | 15M12 | 29.45 | +4.25 | +16.9% | 0.65 | 45.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 15M11 | 25.2 | -1.05 | -4% | 0.68 | 37.24 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 15M10 | 26.25 | +1.15 | +4.58% | 0.7 | 37.32 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 15M09 | 25.1 | +2.8 | +12.6% | 0.73 | 34.38 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 15M08 | 22.3 | -2.7 | -10.8% | 0.76 | 29.47 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 15M07 | 25 | -4.5 | -15.3% | 0.78 | 31.91 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 15M06 | 29.5 | -0.65 | -2.16% | 0.81 | 36.42 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 15M05 | 30.15 | -2.9 | -8.77% | 0.84 | 36.04 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 33.05 | +3.05 | +10.2% | 0.86 | 38.28 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 15M03 | 30 | +2.9 | +10.7% | 0.89 | 33.71 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 15M02 | 27.1 | -0.4 | -1.45% | 0.92 | 29.56 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 15M01 | 27.5 | +1.35 | +5.16% | 0.94 | 29.15 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 14M12 | 26.15 | +1.2 | +4.81% | 0.97 | 26.96 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 14M11 | 24.95 | -0.25 | -0.99% | 1.02 | 24.36 | 15.36 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 14M10 | 25.2 | -2.3 | -8.36% | 1.08 | 23.37 | 16.18 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 14M09 | 27.5 | -1.3 | -4.51% | 1.13 | 24.28 | 16.99 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 14M08 | 28.8 | -1.2 | -4% | 1.19 | 24.27 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 14M07 | 30 | -1.65 | -5.21% | 1.24 | 24.18 | 18.61 | 22.34 | 26.06 | 29.78 | 33.5 | 37.22 | 14M06 | 31.65 | +0.75 | +2.43% | 1.3 | 24.44 | 19.42 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 14M05 | 30.9 | -1 | -3.13% | 1.35 | 22.9 | 20.24 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 14M04 | 31.9 | -1.95 | -5.76% | 1.4 | 22.73 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 14M03 | 33.85 | +0.25 | +0.74% | 1.46 | 23.22 | 21.86 | 26.24 | 30.61 | 34.98 | 39.35 | 43.72 | 14M02 | 33.6 | +3.2 | +10.5% | 1.51 | 22.23 | 22.68 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 14M01 | 30.4 | -0.9 | -2.88% | 1.57 | 19.41 | 23.49 | 28.18 | 32.88 | 37.58 | 42.28 | 46.98 | 13M12 | 31.3 | +1.6 | +5.39% | 1.62 | 19.32 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 13M11 | 29.7 | -3.5 | -10.5% | 1.59 | 18.74 | 23.78 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 33.2 | -1 | -2.92% | 1.55 | 21.42 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 13M09 | 34.2 | -1.9 | -5.26% | 1.52 | 22.57 | 22.73 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 13M08 | 36.1 | +3.7 | +11.4% | 1.48 | 24.39 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 13M07 | 32.4 | +0.35 | +1.09% | 1.45 | 22.42 | 21.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.36 | 13M06 | 32.05 | -6.95 | -17.8% | 1.41 | 22.73 | 21.15 | 25.38 | 29.61 | 33.85 | 38.08 | 42.31 | 13M05 | 39 | +2.15 | +5.83% | 1.38 | 28.36 | 20.63 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 13M04 | 36.85 | +4.85 | +15.2% | 1.34 | 27.49 | 20.1 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 13M03 | 32 | +1.9 | +6.31% | 1.31 | 24.51 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 | 13M02 | 30.1 | -0.6 | -1.95% | 1.27 | 23.69 | 19.06 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 13M01 | 30.7 | +0.45 | +1.49% | 1.24 | 24.85 | 18.53 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 12M12 | 30.25 | +1.2 | +4.13% | 1.2 | 25.2 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 12M11 | 29.05 | +0.65 | +2.29% | 1.37 | 21.16 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 12M10 | 28.4 | +0.85 | +3.09% | 1.55 | 18.38 | 23.18 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 12M09 | 27.55 | -1.35 | -4.67% | 1.72 | 16.04 | 25.77 | 30.92 | 36.07 | 41.23 | 46.38 | 51.54 | 12M08 | 28.9 | +0.7 | +2.48% | 1.89 | 15.29 | 28.35 | 34.03 | 39.7 | 45.37 | 51.04 | 56.71 | 12M07 | 28.2 | -1.3 | -4.41% | 2.06 | 13.67 | 30.94 | 37.13 | 43.32 | 49.51 | 55.69 | 61.88 | 12M06 | 29.5 | -2.95 | -9.09% | 2.24 | 13.2 | 33.53 | 40.23 | 46.94 | 53.65 | 60.35 | 67.06 | 12M05 | 32.45 | -2.95 | -8.33% | 2.41 | 13.48 | 36.12 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 35.4 | -2.15 | -5.73% | 2.58 | 13.72 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 12M03 | 37.55 | -2.35 | -5.89% | 2.75 | 13.64 | 41.29 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 12M02 | 39.9 | +0.3 | +0.76% | 2.93 | 13.64 | 43.88 | 52.65 | 61.43 | 70.2 | 78.98 | 87.75 | 12M01 | 39.6 | +4.3 | +12.2% | 3.1 | 12.78 | 46.46 | 55.76 | 65.05 | 74.34 | 83.63 | 92.93 | 11M12 | 35.3 | +0.95 | +2.77% | 3.27 | 10.8 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 11M11 | 34.35 | -2.45 | -6.66% | 3.29 | 10.45 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 11M10 | 36.8 | +2 | +5.75% | 3.3 | 11.14 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 11M09 | 34.8 | -4.75 | -12% | 3.32 | 10.48 | 49.8 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 11M08 | 39.55 | -0.45 | -1.13% | 3.34 | 11.85 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 11M07 | 40 | -0.5 | -1.23% | 3.35 | 11.93 | 50.3 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 11M06 | 40.5 | +0.8 | +2.02% | 3.37 | 12.02 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 11M05 | 39.7 | -2.45 | -5.81% | 3.39 | 11.72 | 50.8 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 11M04 | 42.15 | +1.25 | +3.06% | 3.4 | 12.38 | 51.05 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 11M03 | 40.9 | +4.85 | +13.5% | 3.42 | 11.96 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 11M02 | 36.05 | -4.45 | -11% | 3.44 | 10.49 | 51.55 | 61.86 | 72.17 | 82.48 | 92.79 | 103.1 | 11M01 | 40.5 | -4.7 | -10.4% | 3.45 | 11.73 | 51.8 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 10M12 | 45.2 | +2.75 | +6.48% | 3.47 | 13.03 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 10M11 | 42.45 | +0.65 | +1.56% | 3.34 | 12.72 | 50.08 | 60.09 | 70.1 | 80.12 | 90.14 | 100.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 41.8 | -3.9 | -8.53% | 3.21 | 13.04 | 48.1 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 10M09 | 45.7 | +1.1 | +2.47% | 3.08 | 14.86 | 46.12 | 55.35 | 64.58 | 73.8 | 83.02 | 92.25 | 10M08 | 44.6 | +3.6 | +8.78% | 2.94 | 15.15 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 10M07 | 41 | +7.05 | +20.8% | 2.81 | 14.58 | 42.18 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 10M06 | 33.95 | +2.3 | +7.27% | 2.68 | 12.67 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 10M05 | 31.65 | -6.35 | -16.7% | 2.55 | 12.42 | 38.22 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 10M04 | 38 | +5.15 | +15.7% | 2.42 | 15.72 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 10M03 | 32.85 | -0.65 | -1.94% | 2.28 | 14.38 | 34.28 | 41.13 | 47.98 | 54.84 | 61.7 | 68.55 | 10M02 | 33.5 | +1.2 | +3.72% | 2.15 | 15.56 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 10M01 | 32.3 | -5 | -13.4% | 2.02 | 15.98 | 30.32 | 36.39 | 42.46 | 48.52 | 54.58 | 60.65 | 09M12 | 37.3 | +10.2 | +37.6% | 1.89 | 19.74 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 09M11 | 27.1 | +4 | +17.3% | 1.84 | 14.7 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 09M10 | 23.1 | -0.85 | -3.55% | 1.8 | 12.86 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 09M09 | 23.95 | +1.55 | +6.92% | 1.75 | 13.69 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 09M08 | 22.4 | -0.95 | -4.07% | 1.7 | 13.15 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 09M07 | 23.35 | +0.45 | +1.97% | 1.66 | 14.09 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 09M06 | 22.9 | -1.05 | -4.38% | 1.61 | 14.22 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 09M05 | 23.95 | +3 | +14.3% | 1.56 | 15.32 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 20.95 | +2.85 | +15.7% | 1.52 | 13.81 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 09M03 | 18.1 | -0.2 | -1.09% | 1.47 | 12.31 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 09M02 | 18.3 | +1.4 | +8.28% | 1.42 | 12.86 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 09M01 | 16.9 | -0.2 | -1.17% | 1.38 | 12.28 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 08M12 | 17.1 | +0.15 | +0.88% | 1.33 | 12.86 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 08M11 | 16.95 | -0.45 | -2.59% | 1.57 | 10.8 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 08M10 | 17.4 | -2.4 | -12.1% | 1.81 | 9.61 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 08M09 | 19.8 | -2.95 | -13% | 2.05 | 9.66 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 08M08 | 22.75 | -4.55 | -16.7% | 2.29 | 9.93 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 08M07 | 27.3 | -5.05 | -15.6% | 2.53 | 10.79 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 08M06 | 32.35 | -5.05 | -13.5% | 2.77 | 11.68 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 08M05 | 37.4 | -3.15 | -7.77% | 3.01 | 12.43 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 08M04 | 40.55 | -0.95 | -2.29% | 3.25 | 12.48 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 08M03 | 41.5 | 0 | 0% | 3.49 | 11.89 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 08M02 | 41.5 | +0.9 | +2.22% | 3.73 | 11.13 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 | 08M01 | 40.6 | -3.4 | -7.73% | 3.97 | 10.23 | 59.55 | 71.46 | 83.37 | 95.28 | 107.2 | 119.1 | 07M12 | 44 | -0.05 | -0.11% | 4.21 | 10.45 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 07M11 | 44.05 | -3.15 | -6.67% | 4.32 | 10.2 | 64.76 | 77.72 | 90.67 | 103.6 | 116.6 | 129.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 47.2 | -1.1 | -2.28% | 4.42 | 10.67 | 66.38 | 79.65 | 92.92 | 106.2 | 119.5 | 132.8 | 07M09 | 48.3 | -2.7 | -5.29% | 4.53 | 10.66 | 67.99 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 07M08 | 51 | -0.9 | -1.73% | 4.64 | 10.99 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 | 07M07 | 51.9 | -1.5 | -2.81% | 4.75 | 10.93 | 71.21 | 85.46 | 99.7 | 113.9 | 128.2 | 142.4 | 07M06 | 53.4 | +1.7 | +3.29% | 4.86 | 11 | 72.82 | 87.39 | 102 | 116.5 | 131.1 | 145.6 | 07M05 | 51.7 | -2.3 | -4.26% | 4.96 | 10.42 | 74.44 | 89.32 | 104.2 | 119.1 | 134 | 148.9 | 07M04 | 54 | +3.6 | +7.14% | 5.07 | 10.65 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 | 07M03 | 50.4 | -3.6 | -6.67% | 5.18 | 9.73 | 77.66 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 07M02 | 54 | -0.5 | -0.92% | 5.28 | 10.22 | 79.28 | 95.13 | 111 | 126.8 | 142.7 | 158.6 | 07M01 | 54.5 | -1.5 | -2.68% | 5.39 | 10.11 | 80.89 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 06M12 | 56 | +9 | +19.1% | 5.5 | 10.18 | 82.5 | 99 | 115.5 | 132 | 148.5 | 165 | 06M11 | 47 | +4.4 | +10.3% | 5.41 | 8.68 | 81.21 | 97.46 | 113.7 | 129.9 | 146.2 | 162.4 | 06M10 | 42.6 | +0.6 | +1.43% | 5.33 | 7.99 | 79.92 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 06M09 | 42 | +2.95 | +7.55% | 5.24 | 8.01 | 78.64 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 06M08 | 39.05 | +0.75 | +1.96% | 5.16 | 7.57 | 77.35 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 06M07 | 38.3 | -1.95 | -4.84% | 5.07 | 7.55 | 76.06 | 91.28 | 106.5 | 121.7 | 136.9 | 152.1 | 06M06 | 40.25 | -1 | -2.42% | 4.98 | 8.07 | 74.77 | 89.73 | 104.7 | 119.6 | 134.6 | 149.5 | 06M05 | 41.25 | +1.55 | +3.9% | 4.9 | 8.42 | 73.49 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 39.7 | +1.4 | +3.66% | 4.81 | 8.25 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 144.4 | 06M03 | 38.3 | -0.1 | -0.26% | 4.73 | 8.1 | 70.91 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 06M02 | 38.4 | +1.7 | +4.63% | 4.64 | 8.27 | 69.62 | 83.55 | 97.48 | 111.4 | 125.3 | 139.2 | 06M01 | 36.7 | -1.6 | -4.18% | 4.56 | 8.06 | 68.34 | 82 | 95.67 | 109.3 | 123 | 136.7 | 05M12 | 38.3 | +0.5 | +1.32% | 4.47 | 8.57 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 05M11 | 37.8 | -0.3 | -0.79% | 4.47 | 8.45 | 67.06 | 80.47 | 93.89 | 107.3 | 120.7 | 134.1 | 05M10 | 38.1 | -1.2 | -3.05% | 4.47 | 8.52 | 67.08 | 80.49 | 93.9 | 107.3 | 120.7 | 134.2 | 05M09 | 39.3 | -0.2 | -0.51% | 4.47 | 8.79 | 67.09 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 05M08 | 39.5 | +0.05 | +0.13% | 4.47 | 8.83 | 67.1 | 80.52 | 93.94 | 107.4 | 120.8 | 134.2 | 05M07 | 39.45 | -2.1 | -5.05% | 4.47 | 8.82 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 05M06 | 41.55 | +1.25 | +3.1% | 4.47 | 9.28 | 67.12 | 80.55 | 93.98 | 107.4 | 120.8 | 134.2 | 05M05 | 40.3 | -0.1 | -0.25% | 4.48 | 9 | 67.14 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 05M04 | 40.4 | -1.65 | -3.92% | 4.48 | 9.02 | 67.15 | 80.58 | 94.01 | 107.4 | 120.9 | 134.3 | 05M03 | 42.05 | +0.05 | +0.12% | 4.48 | 9.39 | 67.16 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 05M02 | 42 | 0 | 0% | 4.48 | 9.38 | 67.18 | 80.61 | 94.04 | 107.5 | 120.9 | 134.4 | 05M01 | 42 | -0.3 | -0.71% | 4.48 | 9.38 | 67.19 | 80.62 | 94.06 | 107.5 | 120.9 | 134.4 | 04M12 | 42.3 | +2.3 | +5.75% | 4.48 | 9.44 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M11 | 40 | -0.5 | -1.23% | 4.48 | 8.93 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 40.5 | -2 | -4.71% | 4.48 | 9.04 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M09 | 42.5 | 0 | 0% | 4.48 | 9.49 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M08 | 42.5 | 0 | 0% | 4.48 | 9.49 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M07 | 42.5 | +0.6 | +1.43% | 4.48 | 9.49 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M06 | 41.9 | -4.1 | -8.91% | 4.48 | 9.35 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04M05 | 46 | -2.4 | -4.96% | 4.48 | 10.27 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|