| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
2024 | 33.65 | +4.4 | +15% | 2.13 | 15.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 2023 | 29.25 | +8.35 | +40% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 2022 | 20.9 | +2.8 | +15.5% | 2.06 | 10.15 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 2021 | 18.1 | -0.95 | -4.99% | -0.92 | | - | - | - | - | - | - | 2020 | 19.05 | -5.6 | -22.7% | -2.45 | | - | - | - | - | - | - | 2019 | 24.65 | +7.25 | +41.7% | 0.55 | 44.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 2018 | 17.4 | -6.45 | -27% | 0.54 | 32.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 2017 | 23.85 | -5.9 | -19.8% | 0.64 | 37.27 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 2016 | 29.75 | +0.3 | +1.02% | 1.54 | 19.32 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 2015 | 29.45 | +3.3 | +12.6% | 0.65 | 45.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 2014 | 26.15 | -5.15 | -16.5% | 0.97 | 26.96 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 2013 | 31.3 | +1.05 | +3.47% | 1.62 | 19.32 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 2012 | 30.25 | -5.05 | -14.3% | 1.2 | 25.2 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 2011 | 35.3 | -9.9 | -21.9% | 3.27 | 10.8 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 2010 | 45.2 | +7.9 | +21.2% | 3.47 | 13.03 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 2009 | 37.3 | +20.2 | +118% | 1.89 | 19.74 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 2008 | 17.1 | -26.9 | -61.1% | 1.33 | 12.86 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 2007 | 44 | -12 | -21.4% | 4.21 | 10.45 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 2006 | 56 | +17.7 | +46.2% | 5.5 | 10.18 | 82.5 | 99 | 115.5 | 132 | 148.5 | 165 | 2005 | 38.3 | -4 | -9.46% | 4.47 | 8.57 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 2004 | 42.3 | -3.8 | -8.24% | 4.48 | 9.44 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 2003 | 46.1 | +5.9 | +14.7% | 3.16 | 14.59 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 2002 | 40.2 | +0.5 | +1.26% | 4.21 | 9.55 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 2001 | 39.7 | -4.8 | -10.8% | 4.27 | 9.3 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 | 2000 | 44.5 | -34 | -43.3% | 4.48 | 9.93 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 1999 | 78.5 | +6 | +8.28% | 5.07 | 15.48 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|