| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%)
財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 33.65 | +1.1 | +3.38% | 2.13 | 15.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/25 | 32.55 | -0.95 | -2.84% | 2.13 | 15.28 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/24 | 33.5 | +2.7 | +8.77% | 2.13 | 15.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/23 | 30.8 | +0.4 | +1.32% | 2.13 | 14.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/22 | 30.4 | +0.45 | +1.5% | 2.13 | 14.27 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/19 | 29.95 | -0.7 | -2.28% | 2.13 | 14.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/18 | 30.65 | +0.7 | +2.34% | 2.13 | 14.39 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/17 | 29.95 | +0.15 | +0.5% | 2.13 | 14.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/16 | 29.8 | -0.8 | -2.61% | 2.13 | 13.99 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/15 | 30.6 | +0.15 | +0.49% | 2.13 | 14.37 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/12 | 30.45 | +0.45 | +1.5% | 2.13 | 14.3 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/11 | 30 | -1.25 | -4% | 2.13 | 14.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/10 | 31.25 | -0.2 | -0.64% | 2.13 | 14.67 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/09 | 31.45 | +0.55 | +1.78% | 2.13 | 14.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/08 | 30.9 | +0.1 | +0.32% | 2.13 | 14.51 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/03 | 30.8 | -0.05 | -0.16% | 2.13 | 14.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/02 | 30.85 | 0 | 0% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 04/01 | 30.85 | 0 | 0% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/29 | 30.85 | -0.3 | -0.96% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/28 | 31.15 | +0.25 | +0.81% | 2.13 | 14.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/27 | 30.9 | +0.2 | +0.65% | 2.13 | 14.51 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/26 | 30.7 | -0.15 | -0.49% | 2.13 | 14.41 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/25 | 30.85 | -0.6 | -1.91% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/22 | 31.45 | -0.45 | -1.41% | 2.13 | 14.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/21 | 31.9 | -0.15 | -0.47% | 2.13 | 14.98 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/20 | 32.05 | +0.25 | +0.79% | 2.13 | 15.05 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/19 | 31.8 | +0.35 | +1.11% | 2.13 | 14.93 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/18 | 31.45 | +0.35 | +1.13% | 2.13 | 14.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/15 | 31.1 | -0.35 | -1.11% | 2.13 | 14.6 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/14 | 31.45 | +0.6 | +1.94% | 2.13 | 14.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/13 | 30.85 | -0.2 | -0.64% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/12 | 31.05 | +1 | +3.33% | 2.13 | 14.58 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/11 | 30.05 | +2.1 | +7.51% | 2.13 | 14.11 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/08 | 27.95 | -0.55 | -1.93% | 2.13 | 13.12 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/07 | 28.5 | +0.35 | +1.24% | 2.13 | 13.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/06 | 28.15 | -0.15 | -0.53% | 2.13 | 13.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/05 | 28.3 | -0.05 | -0.18% | 2.13 | 13.29 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/04 | 28.35 | -0.55 | -1.9% | 2.13 | 13.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 03/01 | 28.9 | -0.05 | -0.17% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/29 | 28.95 | +0.1 | +0.35% | 2.13 | 13.59 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/27 | 28.85 | -0.15 | -0.52% | 2.13 | 13.54 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/26 | 29 | +0.1 | +0.35% | 2.13 | 13.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/23 | 28.9 | -0.1 | -0.34% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/22 | 29 | -0.05 | -0.17% | 2.13 | 13.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/21 | 29.05 | +0.05 | +0.17% | 2.13 | 13.64 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/20 | 29 | -0.15 | -0.51% | 2.13 | 13.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/19 | 29.15 | 0 | 0% | 2.13 | 13.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/16 | 29.15 | +0.45 | +1.57% | 2.13 | 13.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/15 | 28.7 | +1.45 | +5.32% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/05 | 27.25 | -0.6 | -2.15% | 2.13 | 12.79 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/02 | 27.85 | -0.7 | -2.45% | 2.13 | 13.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 02/01 | 28.55 | +0.15 | +0.53% | 2.13 | 13.4 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/31 | 28.4 | 0 | 0% | 2.13 | 13.33 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/30 | 28.4 | +0.4 | +1.43% | 2.13 | 13.33 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/29 | 28 | -0.3 | -1.06% | 2.13 | 13.15 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/26 | 28.3 | -0.05 | -0.18% | 2.13 | 13.29 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/25 | 28.35 | +0.1 | +0.35% | 2.13 | 13.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/24 | 28.25 | -0.65 | -2.25% | 2.13 | 13.26 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/23 | 28.9 | +0.05 | +0.17% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/22 | 28.85 | +0.15 | +0.52% | 2.13 | 13.54 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/19 | 28.7 | 0 | 0% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/18 | 28.7 | -0.3 | -1.03% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/17 | 29 | -0.25 | -0.85% | 2.13 | 13.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/16 | 29.25 | +0.25 | +0.86% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/15 | 29 | +0.4 | +1.4% | 2.13 | 13.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/12 | 28.6 | -0.1 | -0.35% | 2.13 | 13.43 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/11 | 28.7 | +0.2 | +0.7% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/10 | 28.5 | -0.25 | -0.87% | 2.13 | 13.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/09 | 28.75 | -0.75 | -2.54% | 2.13 | 13.5 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/08 | 29.5 | +0.8 | +2.79% | 2.13 | 13.85 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/05 | 28.7 | -0.1 | -0.35% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/04 | 28.8 | 0 | 0% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/03 | 28.8 | -0.3 | -1.03% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 01/02 | 29.1 | -0.15 | -0.51% | 2.13 | 13.66 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/29 | 29.25 | -0.05 | -0.17% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/28 | 29.3 | +0.05 | +0.17% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/27 | 29.25 | +0.1 | +0.34% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/26 | 29.15 | +0.45 | +1.57% | 2.13 | 13.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/25 | 28.7 | -0.2 | -0.69% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/22 | 28.9 | +0.1 | +0.35% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/21 | 28.8 | -0.15 | -0.52% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/20 | 28.95 | -0.35 | -1.19% | 2.13 | 13.59 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/19 | 29.3 | -0.05 | -0.17% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/18 | 29.35 | +0.1 | +0.34% | 2.13 | 13.78 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/15 | 29.25 | -0.05 | -0.17% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/14 | 29.3 | 0 | 0% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/13 | 29.3 | 0 | 0% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/12 | 29.3 | -0.55 | -1.84% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/11 | 29.85 | +0.1 | +0.34% | 2.13 | 14.01 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/08 | 29.75 | +0.15 | +0.51% | 2.13 | 13.97 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/07 | 29.6 | +0.2 | +0.68% | 2.13 | 13.9 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/06 | 29.4 | -0.3 | -1.01% | 2.13 | 13.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/05 | 29.7 | +0.05 | +0.17% | 2.13 | 13.94 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/04 | 29.65 | -0.3 | -1% | 2.13 | 13.92 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 12/01 | 29.95 | -0.1 | -0.33% | 2.13 | 14.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/30 | 30.05 | +0.3 | +1.01% | 2.13 | 14.11 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/29 | 29.75 | +0.25 | +0.85% | 2.13 | 13.97 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/28 | 29.5 | +0.6 | +2.08% | 2.13 | 13.85 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/27 | 28.9 | -0.05 | -0.17% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/24 | 28.95 | -0.45 | -1.53% | 2.13 | 13.59 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/23 | 29.4 | +0.05 | +0.17% | 2.13 | 13.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/22 | 29.35 | -0.35 | -1.18% | 2.13 | 13.78 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/21 | 29.7 | -0.2 | -0.67% | 2.13 | 13.94 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/20 | 29.9 | +0.8 | +2.75% | 2.13 | 14.04 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/17 | 29.1 | -0.15 | -0.51% | 2.13 | 13.66 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/16 | 29.25 | +0.1 | +0.34% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/15 | 29.15 | +0.35 | +1.22% | 2.13 | 13.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/14 | 28.8 | +0.2 | +0.7% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/13 | 28.6 | -2 | -6.54% | 2.13 | 13.43 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/10 | 30.6 | -1.1 | -3.47% | 2.13 | 14.37 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/09 | 31.7 | -0.05 | -0.16% | 2.13 | 14.88 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/08 | 31.75 | +0.2 | +0.63% | 2.13 | 14.91 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/07 | 31.55 | -0.3 | -0.94% | 2.13 | 14.81 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/06 | 31.85 | +0.9 | +2.91% | 2.13 | 14.95 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/03 | 30.95 | +0.15 | +0.49% | 2.13 | 14.53 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/02 | 30.8 | 0 | 0% | 2.13 | 14.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 11/01 | 30.8 | -0.2 | -0.65% | 2.13 | 14.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/31 | 31 | +0.35 | +1.14% | 2.13 | 14.55 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/30 | 30.65 | -0.95 | -3.01% | 2.13 | 14.39 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/27 | 31.6 | +1.75 | +5.86% | 2.13 | 14.84 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/26 | 29.85 | +0.25 | +0.84% | 2.13 | 14.01 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/25 | 29.6 | +0.7 | +2.42% | 2.13 | 13.9 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/24 | 28.9 | +0.1 | +0.35% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/23 | 28.8 | 0 | 0% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/20 | 28.8 | -0.5 | -1.71% | 2.13 | 13.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/19 | 29.3 | -0.2 | -0.68% | 2.13 | 13.76 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 10/18 | 29.5 | +1.9 | +6.88% | 2.13 | 13.85 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/17 | 27.6 | 0 | 0% | 2.13 | 12.96 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/16 | 27.6 | +0.3 | +1.1% | 2.13 | 12.96 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/13 | 27.3 | +0.95 | +3.61% | 2.13 | 12.82 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/12 | 26.35 | -0.7 | -2.59% | 2.13 | 12.37 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/11 | 27.05 | -0.35 | -1.28% | 2.13 | 12.7 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/06 | 27.4 | +0.5 | +1.86% | 2.13 | 12.86 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/05 | 26.9 | +0.6 | +2.28% | 2.13 | 12.63 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/04 | 26.3 | -0.7 | -2.59% | 2.13 | 12.35 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/03 | 27 | +0.1 | +0.37% | 2.13 | 12.68 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 10/02 | 26.9 | +0.5 | +1.89% | 2.13 | 12.63 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/28 | 26.4 | 0 | 0% | 2.13 | 12.39 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/27 | 26.4 | -0.65 | -2.4% | 2.13 | 12.39 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/26 | 27.05 | -0.8 | -2.87% | 2.13 | 12.7 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/25 | 27.85 | +0.25 | +0.91% | 2.13 | 13.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/22 | 27.6 | +0.1 | +0.36% | 2.13 | 12.96 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/21 | 27.5 | +0.15 | +0.55% | 2.13 | 12.91 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/20 | 27.35 | +0.35 | +1.3% | 2.13 | 12.84 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 09/19 | 27 | +0.25 | +0.93% | 2.13 | 12.68 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/18 | 26.75 | +0.45 | +1.71% | 2.13 | 12.56 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/15 | 26.3 | +0.2 | +0.77% | 2.13 | 12.35 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/14 | 26.1 | -0.15 | -0.57% | 2.13 | 12.25 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/13 | 26.25 | -0.05 | -0.19% | 2.13 | 12.32 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/12 | 26.3 | +0.1 | +0.38% | 2.13 | 12.35 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/11 | 26.2 | +0.75 | +2.95% | 2.13 | 12.3 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/08 | 25.45 | +0.35 | +1.39% | 2.13 | 11.95 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/07 | 25.1 | -0.3 | -1.18% | 2.13 | 11.78 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/06 | 25.4 | -0.2 | -0.78% | 2.13 | 11.92 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/05 | 25.6 | -0.15 | -0.58% | 2.13 | 12.02 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/04 | 25.75 | +0.1 | +0.39% | 2.13 | 12.09 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 09/01 | 25.65 | -0.15 | -0.58% | 2.13 | 12.04 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/31 | 25.8 | -0.05 | -0.19% | 2.13 | 12.11 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/30 | 25.85 | +0.6 | +2.38% | 2.13 | 12.14 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/29 | 25.25 | +1.05 | +4.34% | 2.13 | 11.85 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/28 | 24.2 | +0.1 | +0.41% | 2.13 | 11.36 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/25 | 24.1 | 0 | 0% | 2.13 | 11.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 08/24 | 24.1 | +0.1 | +0.42% | 2.13 | 11.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/23 | 24 | 0 | 0% | 2.13 | 11.27 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/22 | 24 | +0.1 | +0.42% | 2.13 | 11.27 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/21 | 23.9 | -0.35 | -1.44% | 2.13 | 11.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/18 | 24.25 | 0 | 0% | 2.13 | 11.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/17 | 24.25 | 0 | 0% | 2.13 | 11.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/16 | 24.25 | -0.15 | -0.61% | 2.13 | 11.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/15 | 24.4 | +0.15 | +0.62% | 2.13 | 11.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/14 | 24.25 | -0.1 | -0.41% | 2.13 | 11.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/11 | 24.35 | -0.2 | -0.81% | 2.13 | 11.43 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/10 | 24.55 | +0.05 | +0.2% | 2.13 | 11.53 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/09 | 24.5 | +0.1 | +0.41% | 2.13 | 11.5 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/08 | 24.4 | 0 | 0% | 2.13 | 11.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/07 | 24.4 | -0.1 | -0.41% | 2.13 | 11.46 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/04 | 24.5 | +0.05 | +0.2% | 2.13 | 11.5 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/02 | 24.45 | -0.25 | -1.01% | 2.13 | 11.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 08/01 | 24.7 | -0.1 | -0.4% | 2.13 | 11.6 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/31 | 24.8 | -0.1 | -0.4% | 2.13 | 11.64 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/28 | 24.9 | +0.45 | +1.84% | 2.13 | 11.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/27 | 24.45 | +0.35 | +1.45% | 2.13 | 11.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/26 | 24.1 | +0.5 | +2.12% | 2.13 | 11.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/25 | 23.6 | -0.15 | -0.63% | 2.13 | 11.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/24 | 23.75 | +0.05 | +0.21% | 2.13 | 11.15 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/21 | 23.7 | -0.2 | -0.84% | 2.13 | 11.13 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/20 | 23.9 | +0.3 | +1.27% | 2.13 | 11.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/19 | 24.6 | +0.05 | +0.2% | 2.13 | 11.55 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/18 | 24.55 | +0.1 | +0.41% | 2.13 | 11.53 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/17 | 24.45 | -0.2 | -0.81% | 2.13 | 11.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/14 | 24.65 | -0.05 | -0.2% | 2.13 | 11.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/13 | 24.7 | +0.1 | +0.41% | 2.13 | 11.6 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/12 | 24.6 | +0.1 | +0.41% | 2.13 | 11.55 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/11 | 24.5 | 0 | 0% | 2.13 | 11.5 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/10 | 24.5 | -0.05 | -0.2% | 2.13 | 11.5 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/07 | 24.55 | -0.45 | -1.8% | 2.13 | 11.53 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/06 | 25 | +0.2 | +0.81% | 2.13 | 11.74 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/05 | 24.8 | -0.1 | -0.4% | 2.13 | 11.64 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/04 | 24.9 | 0 | 0% | 2.13 | 11.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 07/03 | 24.9 | +0.1 | +0.4% | 2.13 | 11.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/30 | 24.8 | +0.05 | +0.2% | 2.13 | 11.64 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/29 | 24.75 | 0 | 0% | 2.13 | 11.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/28 | 24.75 | +0.1 | +0.41% | 2.13 | 11.62 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/27 | 24.65 | -0.3 | -1.2% | 2.13 | 11.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/26 | 24.95 | -0.05 | -0.2% | 2.13 | 11.71 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/21 | 25 | +0.4 | +1.63% | 2.13 | 11.74 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/20 | 24.6 | -0.25 | -1.01% | 2.13 | 11.55 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/19 | 24.85 | -0.05 | -0.2% | 2.13 | 11.67 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/16 | 24.9 | 0 | 0% | 2.13 | 11.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/15 | 24.9 | +0.7 | +2.89% | 2.13 | 11.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/14 | 24.2 | +0.35 | +1.47% | 2.13 | 11.36 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/13 | 23.85 | +0.15 | +0.63% | 2.13 | 11.2 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/12 | 23.7 | -0.55 | -2.27% | 2.13 | 11.13 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/09 | 24.25 | +0.05 | +0.21% | 2.13 | 11.38 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/08 | 24.2 | 0 | 0% | 2.13 | 11.36 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/07 | 24.2 | +0.3 | +1.26% | 2.13 | 11.36 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/06 | 23.9 | +0.15 | +0.63% | 2.13 | 11.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/05 | 23.75 | +0.2 | +0.85% | 2.13 | 11.15 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/02 | 23.55 | 0 | 0% | 2.13 | 11.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 06/01 | 23.55 | -0.05 | -0.21% | 2.13 | 11.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/31 | 23.6 | 0 | 0% | 2.13 | 11.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/30 | 23.6 | -0.2 | -0.84% | 2.13 | 11.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/29 | 23.8 | -0.05 | -0.21% | 2.13 | 11.17 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/26 | 23.85 | -0.1 | -0.42% | 2.13 | 11.2 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/25 | 23.95 | -0.15 | -0.62% | 2.13 | 11.24 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/24 | 24.1 | +0.35 | +1.47% | 2.13 | 11.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/23 | 23.75 | +0.05 | +0.21% | 2.13 | 11.15 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/22 | 23.7 | +0.1 | +0.42% | 2.13 | 11.13 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/19 | 23.6 | -0.25 | -1.05% | 2.13 | 11.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/18 | 23.85 | -0.1 | -0.42% | 2.13 | 11.2 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/17 | 23.95 | +0.05 | +0.21% | 2.13 | 11.24 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/16 | 23.9 | +0.05 | +0.21% | 2.13 | 11.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/15 | 23.85 | +0.3 | +1.27% | 2.13 | 11.2 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/12 | 23.55 | +0.2 | +0.86% | 2.13 | 11.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 05/11 | 23.35 | -0.95 | -3.91% | 2.13 | 10.96 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/10 | 24.3 | +0.4 | +1.67% | 2.13 | 11.41 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/09 | 23.9 | +0.95 | +4.14% | 2.13 | 11.22 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/08 | 22.95 | -0.25 | -1.08% | 2.13 | 10.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/05 | 23.2 | -0.25 | -1.07% | 2.13 | 10.89 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/04 | 23.45 | +0.95 | +4.22% | 2.13 | 11.01 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/03 | 22.5 | -0.3 | -1.32% | 2.13 | 10.56 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | | 05/02 | 22.8 | +0.05 | +0.22% | 2.13 | 10.7 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
