(1472) 三洋實業本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/24	81.4	+1.6	+2.01%	4.27	19.06	64.05	76.86	89.67	102.5	115.3	128.1
04/23	79.8	0	0%	4.27	18.69	64.05	76.86	89.67	102.5	115.3	128.1
04/22	79.8	+0.8	+1.01%	4.27	18.69	64.05	76.86	89.67	102.5	115.3	128.1
04/19	79	-2.2	-2.71%	4.27	18.5	64.05	76.86	89.67	102.5	115.3	128.1
04/18	81.2	+4.6	+6.01%	4.27	19.02	64.05	76.86	89.67	102.5	115.3	128.1
04/17	76.6	+2.1	+2.82%	4.27	17.94	64.05	76.86	89.67	102.5	115.3	128.1
04/16	74.5	0	0%	4.27	17.45	64.05	76.86	89.67	102.5	115.3	128.1
04/15	74.5	+2.3	+3.19%	4.27	17.45	64.05	76.86	89.67	102.5	115.3	128.1
04/12	72.2	-1.4	-1.9%	4.27	16.91	64.05	76.86	89.67	102.5	115.3	128.1
04/11	73.6	+0.6	+0.82%	4.27	17.24	64.05	76.86	89.67	102.5	115.3	128.1
04/10	73	+0.1	+0.14%	4.27	17.1	64.05	76.86	89.67	102.5	115.3	128.1
04/09	72.9	+0.4	+0.55%	4.27	17.07	64.05	76.86	89.67	102.5	115.3	128.1
04/08	72.5	-1	-1.36%	4.27	16.98	64.05	76.86	89.67	102.5	115.3	128.1
04/03	73.5	-1.1	-1.47%	4.27	17.21	64.05	76.86	89.67	102.5	115.3	128.1
04/02	74.6	+2.9	+4.04%	4.27	17.47	64.05	76.86	89.67	102.5	115.3	128.1
04/01	71.7	-0.2	-0.28%	4.27	16.79	64.05	76.86	89.67	102.5	115.3	128.1
03/29	71.9	-0.1	-0.14%	4.27	16.84	64.05	76.86	89.67	102.5	115.3	128.1
03/28	72	-3.6	-4.76%	4.27	16.86	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/27	75.6	-0.2	-0.26%	4.27	17.7	64.05	76.86	89.67	102.5	115.3	128.1
03/26	75.8	-0.3	-0.39%	4.27	17.75	64.05	76.86	89.67	102.5	115.3	128.1
03/25	76.1	-0.2	-0.26%	4.27	17.82	64.05	76.86	89.67	102.5	115.3	128.1
03/22	76.3	-0.1	-0.13%	4.27	17.87	64.05	76.86	89.67	102.5	115.3	128.1
03/21	76.4	-0.7	-0.91%	4.27	17.89	64.05	76.86	89.67	102.5	115.3	128.1
03/20	77.1	+2.5	+3.35%	4.27	18.06	64.05	76.86	89.67	102.5	115.3	128.1
03/19	74.6	+1.8	+2.47%	4.27	17.47	64.05	76.86	89.67	102.5	115.3	128.1
03/18	72.8	+1.8	+2.54%	4.27	17.05	64.05	76.86	89.67	102.5	115.3	128.1
03/15	71	-0.4	-0.56%	4.27	16.63	64.05	76.86	89.67	102.5	115.3	128.1
03/14	71.4	-5.4	-7.03%	4.27	16.72	64.05	76.86	89.67	102.5	115.3	128.1
03/13	76.8	-4.1	-5.07%	4.27	17.99	64.05	76.86	89.67	102.5	115.3	128.1
03/12	80.9	-1.3	-1.58%	4.27	18.95	64.05	76.86	89.67	102.5	115.3	128.1
03/11	82.2	+2.1	+2.62%	4.27	19.25	64.05	76.86	89.67	102.5	115.3	128.1
03/08	80.1	-5.5	-6.43%	4.27	18.76	64.05	76.86	89.67	102.5	115.3	128.1
03/07	85.6	+1.4	+1.66%	4.27	20.05	64.05	76.86	89.67	102.5	115.3	128.1
03/06	84.2	+3.3	+4.08%	4.27	19.72	64.05	76.86	89.67	102.5	115.3	128.1
03/05	80.9	+4.6	+6.03%	4.27	18.95	64.05	76.86	89.67	102.5	115.3	128.1
03/04	76.3	+2.6	+3.53%	4.27	17.87	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/01	73.7	+3.1	+4.39%	4.27	17.26	64.05	76.86	89.67	102.5	115.3	128.1
02/29	70.6	+2.3	+3.37%	4.27	16.53	64.05	76.86	89.67	102.5	115.3	128.1
02/27	68.3	-0.8	-1.16%	4.27	16	64.05	76.86	89.67	102.5	115.3	128.1
02/26	69.1	+0.5	+0.73%	4.27	16.18	64.05	76.86	89.67	102.5	115.3	128.1
02/23	68.6	+0.1	+0.15%	4.27	16.07	64.05	76.86	89.67	102.5	115.3	128.1
02/22	68.5	0	0%	4.27	16.04	64.05	76.86	89.67	102.5	115.3	128.1
02/21	68.5	-0.2	-0.29%	4.27	16.04	64.05	76.86	89.67	102.5	115.3	128.1
02/20	68.7	-0.9	-1.29%	4.27	16.09	64.05	76.86	89.67	102.5	115.3	128.1
02/19	69.6	+1.1	+1.61%	4.27	16.3	64.05	76.86	89.67	102.5	115.3	128.1
02/16	68.5	+4.9	+7.7%	4.27	16.04	64.05	76.86	89.67	102.5	115.3	128.1
02/15	63.6	+0.8	+1.27%	4.27	14.89	64.05	76.86	89.67	102.5	115.3	128.1
02/05	62.8	-0.5	-0.79%	4.27	14.71	64.05	76.86	89.67	102.5	115.3	128.1
02/02	63.3	+0.6	+0.96%	4.27	14.82	64.05	76.86	89.67	102.5	115.3	128.1
02/01	62.7	-0.2	-0.32%	4.27	14.68	64.05	76.86	89.67	102.5	115.3	128.1
01/31	62.9	+1.9	+3.11%	4.27	14.73	64.05	76.86	89.67	102.5	115.3	128.1
01/30	61	+0.3	+0.49%	4.27	14.29	64.05	76.86	89.67	102.5	115.3	128.1
01/29	60.7	+0.4	+0.66%	4.27	14.22	64.05	76.86	89.67	102.5	115.3	128.1
01/26	60.3	0	0%	4.27	14.12	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/25	60.3	+0.5	+0.84%	4.27	14.12	64.05	76.86	89.67	102.5	115.3	128.1
01/24	59.8	-0.2	-0.33%	4.27	14	64.05	76.86	89.67	102.5	115.3	128.1
01/23	60	+0.5	+0.84%	4.27	14.05	64.05	76.86	89.67	102.5	115.3	128.1
01/22	59.5	-2.2	-3.57%	4.27	13.93	64.05	76.86	89.67	102.5	115.3	128.1
01/19	61.7	+0.2	+0.33%	4.27	14.45	64.05	76.86	89.67	102.5	115.3	128.1
01/18	61.5	-0.2	-0.32%	4.27	14.4	64.05	76.86	89.67	102.5	115.3	128.1
01/17	61.7	+0.2	+0.33%	4.27	14.45	64.05	76.86	89.67	102.5	115.3	128.1
01/16	61.5	+1.4	+2.33%	4.27	14.4	64.05	76.86	89.67	102.5	115.3	128.1
01/15	60.1	0	0%	4.27	14.07	64.05	76.86	89.67	102.5	115.3	128.1
01/12	60.1	-0.4	-0.66%	4.27	14.07	64.05	76.86	89.67	102.5	115.3	128.1
01/11	60.5	+0.6	+1%	4.27	14.17	64.05	76.86	89.67	102.5	115.3	128.1
01/10	59.9	-0.8	-1.32%	4.27	14.03	64.05	76.86	89.67	102.5	115.3	128.1
01/09	60.7	-0.2	-0.33%	4.27	14.22	64.05	76.86	89.67	102.5	115.3	128.1
01/08	60.9	+1.9	+3.22%	4.27	14.26	64.05	76.86	89.67	102.5	115.3	128.1
01/05	59	-0.4	-0.67%	4.27	13.82	64.05	76.86	89.67	102.5	115.3	128.1
01/04	59.4	-0.9	-1.49%	4.27	13.91	64.05	76.86	89.67	102.5	115.3	128.1
01/03	60.3	+0.6	+1.01%	4.27	14.12	64.05	76.86	89.67	102.5	115.3	128.1
01/02	59.7	-1.9	-3.08%	4.27	13.98	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/29	61.6	-1.9	-2.99%	4.27	14.43	64.05	76.86	89.67	102.5	115.3	128.1
12/28	63.5	+0.4	+0.63%	4.27	14.87	64.05	76.86	89.67	102.5	115.3	128.1
12/27	63.1	+0.2	+0.32%	4.27	14.78	64.05	76.86	89.67	102.5	115.3	128.1
12/26	62.9	+0.4	+0.64%	4.27	14.73	64.05	76.86	89.67	102.5	115.3	128.1
12/25	62.5	-3.9	-5.87%	4.27	14.64	64.05	76.86	89.67	102.5	115.3	128.1
12/22	66.4	+1.5	+2.31%	4.27	15.55	64.05	76.86	89.67	102.5	115.3	128.1
12/21	64.9	-0.9	-1.37%	4.27	15.2	64.05	76.86	89.67	102.5	115.3	128.1
12/20	65.8	-1.1	-1.64%	4.27	15.41	64.05	76.86	89.67	102.5	115.3	128.1
12/19	66.9	-0.7	-1.04%	4.27	15.67	64.05	76.86	89.67	102.5	115.3	128.1
12/18	67.6	+1.2	+1.81%	4.27	15.83	64.05	76.86	89.67	102.5	115.3	128.1
12/15	66.4	+0.3	+0.45%	4.27	15.55	64.05	76.86	89.67	102.5	115.3	128.1
12/14	66.1	+0.1	+0.15%	4.27	15.48	64.05	76.86	89.67	102.5	115.3	128.1
12/13	66	+0.9	+1.38%	4.27	15.46	64.05	76.86	89.67	102.5	115.3	128.1
12/12	65.1	+1.5	+2.36%	4.27	15.25	64.05	76.86	89.67	102.5	115.3	128.1
12/11	63.6	-1.4	-2.15%	4.27	14.89	64.05	76.86	89.67	102.5	115.3	128.1
12/08	65	0	0%	4.27	15.22	64.05	76.86	89.67	102.5	115.3	128.1
12/07	65	-0.1	-0.15%	4.27	15.22	64.05	76.86	89.67	102.5	115.3	128.1
12/06	65.1	+0.3	+0.46%	4.27	15.25	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/05	64.8	-2.3	-3.43%	4.27	15.18	64.05	76.86	89.67	102.5	115.3	128.1
12/04	67.1	+5.1	+8.23%	4.27	15.71	64.05	76.86	89.67	102.5	115.3	128.1
12/01	62	+5.6	+9.93%	4.27	14.52	64.05	76.86	89.67	102.5	115.3	128.1
11/30	56.4	-1.1	-1.91%	4.27	13.21	64.05	76.86	89.67	102.5	115.3	128.1
11/29	57.5	+4.1	+7.68%	4.27	13.47	64.05	76.86	89.67	102.5	115.3	128.1
11/28	53.4	+0.8	+1.52%	4.27	12.51	64.05	76.86	89.67	102.5	115.3	128.1
11/27	52.6	+0.3	+0.57%	4.27	12.32	64.05	76.86	89.67	102.5	115.3	128.1
11/24	52.3	+1.1	+2.15%	4.27	12.25	64.05	76.86	89.67	102.5	115.3	128.1
11/23	51.2	+1	+1.99%	4.27	11.99	64.05	76.86	89.67	102.5	115.3	128.1
11/22	50.2	-1.8	-3.46%	4.27	11.76	64.05	76.86	89.67	102.5	115.3	128.1
11/21	52	-0.7	-1.33%	4.27	12.18	64.05	76.86	89.67	102.5	115.3	128.1
11/20	52.7	-0.3	-0.57%	4.27	12.34	64.05	76.86	89.67	102.5	115.3	128.1
11/17	53	+0.1	+0.19%	4.27	12.41	64.05	76.86	89.67	102.5	115.3	128.1
11/16	52.9	+0.5	+0.95%	4.27	12.39	64.05	76.86	89.67	102.5	115.3	128.1
11/15	52.4	-0.3	-0.57%	4.27	12.27	64.05	76.86	89.67	102.5	115.3	128.1
11/14	52.7	0	0%	4.27	12.34	64.05	76.86	89.67	102.5	115.3	128.1
11/13	52.7	-0.4	-0.75%	4.27	12.34	64.05	76.86	89.67	102.5	115.3	128.1
11/10	53.1	+0.3	+0.57%	4.27	12.44	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/09	52.8	-1.2	-2.22%	4.27	12.37	64.05	76.86	89.67	102.5	115.3	128.1
11/08	54	-2.6	-4.59%	4.27	12.65	64.05	76.86	89.67	102.5	115.3	128.1
11/07	56.6	+5.1	+9.9%	4.27	13.26	64.05	76.86	89.67	102.5	115.3	128.1
11/06	51.5	+1.4	+2.79%	4.27	12.06	64.05	76.86	89.67	102.5	115.3	128.1
11/03	50.1	+0.75	+1.52%	4.27	11.73	64.05	76.86	89.67	102.5	115.3	128.1
11/02	49.35	+2.35	+5%	4.27	11.56	64.05	76.86	89.67	102.5	115.3	128.1
11/01	47	-0.25	-0.53%	4.27	11.01	64.05	76.86	89.67	102.5	115.3	128.1
10/31	47.25	+0.15	+0.32%	4.27	11.07	64.05	76.86	89.67	102.5	115.3	128.1
10/30	47.1	+1.25	+2.73%	4.27	11.03	64.05	76.86	89.67	102.5	115.3	128.1
10/27	45.85	+0.3	+0.66%	4.27	10.74	64.05	76.86	89.67	102.5	115.3	128.1
10/26	45.55	+0.5	+1.11%	4.27	10.67	64.05	76.86	89.67	102.5	115.3	128.1
10/25	45.05	+1	+2.27%	4.27	10.55	64.05	76.86	89.67	102.5	115.3	128.1
10/24	44.05	+0.25	+0.57%	4.27	10.32	64.05	76.86	89.67	102.5	115.3	128.1
10/23	43.8	-0.1	-0.23%	4.27	10.26	64.05	76.86	89.67	102.5	115.3	128.1
10/20	43.9	+0.15	+0.34%	4.27	10.28	64.05	76.86	89.67	102.5	115.3	128.1
10/19	43.75	-0.25	-0.57%	4.27	10.25	64.05	76.86	89.67	102.5	115.3	128.1
10/18	44	-0.05	-0.11%	4.27	10.3	64.05	76.86	89.67	102.5	115.3	128.1
10/17	44.05	+0.3	+0.69%	4.27	10.32	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/16	43.75	+0.05	+0.11%	4.27	10.25	64.05	76.86	89.67	102.5	115.3	128.1
10/13	43.7	+0.35	+0.81%	4.27	10.23	64.05	76.86	89.67	102.5	115.3	128.1
10/12	43.35	+0.3	+0.7%	4.27	10.15	64.05	76.86	89.67	102.5	115.3	128.1
10/11	43.05	-0.6	-1.37%	4.27	10.08	64.05	76.86	89.67	102.5	115.3	128.1
10/06	43.65	+0.9	+2.11%	4.27	10.22	64.05	76.86	89.67	102.5	115.3	128.1
10/05	42.75	-0.8	-1.84%	4.27	10.01	64.05	76.86	89.67	102.5	115.3	128.1
10/04	43.55	-0.05	-0.11%	4.27	10.2	64.05	76.86	89.67	102.5	115.3	128.1
10/03	43.6	+0.9	+2.11%	4.27	10.21	64.05	76.86	89.67	102.5	115.3	128.1
10/02	42.7	+0.8	+1.91%	4.27	10	64.05	76.86	89.67	102.5	115.3	128.1
09/28	41.9	-0.35	-0.83%	4.27	9.81	64.05	76.86	89.67	102.5	115.3	128.1
09/27	42.25	+0.35	+0.84%	4.27	9.89	64.05	76.86	89.67	102.5	115.3	128.1
09/26	41.9	-0.85	-1.99%	4.27	9.81	64.05	76.86	89.67	102.5	115.3	128.1
09/25	42.75	-0.25	-0.58%	4.27	10.01	64.05	76.86	89.67	102.5	115.3	128.1
09/22	43	+0.65	+1.53%	4.27	10.07	64.05	76.86	89.67	102.5	115.3	128.1
09/21	42.35	-1.1	-2.53%	4.27	9.92	64.05	76.86	89.67	102.5	115.3	128.1
09/20	43.45	+0.7	+1.64%	4.27	10.18	64.05	76.86	89.67	102.5	115.3	128.1
09/19	42.75	-0.65	-1.5%	4.27	10.01	64.05	76.86	89.67	102.5	115.3	128.1
09/18	43.4	+0.1	+0.23%	4.27	10.16	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/15	43.3	+0.1	+0.23%	4.27	10.14	64.05	76.86	89.67	102.5	115.3	128.1
09/14	43.2	+0.85	+2.01%	4.27	10.12	64.05	76.86	89.67	102.5	115.3	128.1
09/13	42.35	-1.75	-3.97%	4.27	9.92	64.05	76.86	89.67	102.5	115.3	128.1
09/12	44.1	-0.05	-0.11%	4.27	10.33	64.05	76.86	89.67	102.5	115.3	128.1
09/11	44.15	-0.45	-1.01%	4.27	10.34	64.05	76.86	89.67	102.5	115.3	128.1
09/08	44.6	+1.1	+2.53%	4.27	10.44	64.05	76.86	89.67	102.5	115.3	128.1
09/07	43.5	+1.2	+2.84%	4.27	10.19	64.05	76.86	89.67	102.5	115.3	128.1
09/06	42.3	-0.7	-1.63%	4.27	9.91	64.05	76.86	89.67	102.5	115.3	128.1
09/05	43	+0.1	+0.23%	4.27	10.07	64.05	76.86	89.67	102.5	115.3	128.1
09/04	42.9	-1.15	-2.61%	4.27	10.05	64.05	76.86	89.67	102.5	115.3	128.1
09/01	44.05	+1.3	+3.04%	4.27	10.32	64.05	76.86	89.67	102.5	115.3	128.1
08/31	42.75	-0.8	-1.84%	4.27	10.01	64.05	76.86	89.67	102.5	115.3	128.1
08/30	43.55	+0.15	+0.35%	4.27	10.2	64.05	76.86	89.67	102.5	115.3	128.1
08/29	43.4	+0.2	+0.46%	4.27	10.16	64.05	76.86	89.67	102.5	115.3	128.1
08/28	43.2	-1	-2.26%	4.27	10.12	64.05	76.86	89.67	102.5	115.3	128.1
08/25	44.2	-0.5	-1.12%	4.27	10.35	64.05	76.86	89.67	102.5	115.3	128.1
08/24	44.7	+1.2	+2.76%	4.27	10.47	64.05	76.86	89.67	102.5	115.3	128.1
08/23	43.5	0	0%	4.27	10.19	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/22	43.5	+0.6	+1.4%	4.27	10.19	64.05	76.86	89.67	102.5	115.3	128.1
08/21	42.9	-1.55	-3.49%	4.27	10.05	64.05	76.86	89.67	102.5	115.3	128.1
08/18	44.45	-1.2	-2.63%	4.27	10.41	64.05	76.86	89.67	102.5	115.3	128.1
08/17	45.65	+4.15	+10%	4.27	10.69	64.05	76.86	89.67	102.5	115.3	128.1
08/16	41.5	+0.4	+0.97%	4.27	9.72	64.05	76.86	89.67	102.5	115.3	128.1
08/15	41.1	-0.2	-0.48%	4.27	9.63	64.05	76.86	89.67	102.5	115.3	128.1
08/14	41.3	+0.6	+1.47%	4.27	9.67	64.05	76.86	89.67	102.5	115.3	128.1
08/11	40.7	+0.25	+0.62%	4.27	9.53	64.05	76.86	89.67	102.5	115.3	128.1
08/10	40.45	-1.65	-3.92%	4.27	9.47	64.05	76.86	89.67	102.5	115.3	128.1
08/09	42.1	-1	-2.32%	4.27	9.86	64.05	76.86	89.67	102.5	115.3	128.1
08/08	43.1	-0.25	-0.58%	4.27	10.09	64.05	76.86	89.67	102.5	115.3	128.1
08/07	43.35	-0.15	-0.34%	4.27	10.15	64.05	76.86	89.67	102.5	115.3	128.1
08/04	43.5	+0.2	+0.46%	4.27	10.19	64.05	76.86	89.67	102.5	115.3	128.1
08/02	43.3	-0.45	-1.03%	4.27	10.14	64.05	76.86	89.67	102.5	115.3	128.1
08/01	43.75	+0.05	+0.11%	4.27	10.25	64.05	76.86	89.67	102.5	115.3	128.1
07/31	43.7	-0.15	-0.34%	4.27	10.23	64.05	76.86	89.67	102.5	115.3	128.1
07/28	43.85	-0.05	-0.11%	4.27	10.27	64.05	76.86	89.67	102.5	115.3	128.1
07/27	43.9	+0.15	+0.34%	4.27	10.28	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/26	43.75	+0.25	+0.57%	4.27	10.25	64.05	76.86	89.67	102.5	115.3	128.1
07/25	43.5	+0.2	+0.46%	4.27	10.19	64.05	76.86	89.67	102.5	115.3	128.1
07/24	43.3	-0.7	-1.59%	4.27	10.14	64.05	76.86	89.67	102.5	115.3	128.1
07/21	44	+1.15	+2.68%	4.27	10.3	64.05	76.86	89.67	102.5	115.3	128.1
07/20	42.85	-0.05	-0.12%	4.27	10.04	64.05	76.86	89.67	102.5	115.3	128.1
07/19	42.9	+0.4	+0.94%	4.27	10.05	64.05	76.86	89.67	102.5	115.3	128.1
07/18	42.5	+0.6	+1.43%	4.27	9.95	64.05	76.86	89.67	102.5	115.3	128.1
07/17	41.9	+0.3	+0.72%	4.27	9.81	64.05	76.86	89.67	102.5	115.3	128.1
07/14	41.6	+0.1	+0.24%	4.27	9.74	64.05	76.86	89.67	102.5	115.3	128.1
07/13	41.5	+0.55	+1.34%	4.27	9.72	64.05	76.86	89.67	102.5	115.3	128.1
07/12	40.95	-0.15	-0.36%	4.27	9.59	64.05	76.86	89.67	102.5	115.3	128.1
07/11	41.1	-2.6	-5.95%	4.27	9.63	64.05	76.86	89.67	102.5	115.3	128.1
07/10	43.7	+3.35	+8.3%	4.27	10.23	64.05	76.86	89.67	102.5	115.3	128.1
07/07	40.35	+1.3	+3.33%	4.27	9.45	64.05	76.86	89.67	102.5	115.3	128.1
07/06	39.05	-0.45	-1.14%	4.27	9.15	64.05	76.86	89.67	102.5	115.3	128.1
07/05	39.5	-0.3	-0.75%	4.27	9.25	64.05	76.86	89.67	102.5	115.3	128.1
07/04	39.8	-1.05	-2.57%	4.27	9.32	64.05	76.86	89.67	102.5	115.3	128.1
07/03	40.85	-0.2	-0.49%	4.27	9.57	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/30	41.05	+0.8	+1.99%	4.27	9.61	64.05	76.86	89.67	102.5	115.3	128.1
06/29	40.25	-1.6	-3.82%	4.27	9.43	64.05	76.86	89.67	102.5	115.3	128.1
06/28	41.85	+3.8	+9.99%	4.27	9.8	64.05	76.86	89.67	102.5	115.3	128.1
06/27	38.05	+3.45	+9.97%	4.27	8.91	64.05	76.86	89.67	102.5	115.3	128.1
06/26	34.6	-1.5	-4.16%	4.27	8.1	64.05	76.86	89.67	102.5	115.3	128.1
06/21	36.1	+1.25	+3.59%	4.27	8.45	64.05	76.86	89.67	102.5	115.3	128.1
06/20	34.85	-2.25	-6.06%	4.27	8.16	64.05	76.86	89.67	102.5	115.3	128.1
06/19	37.1	-1.45	-3.76%	4.27	8.69	64.05	76.86	89.67	102.5	115.3	128.1
06/16	38.55	-0.9	-2.28%	4.27	9.03	64.05	76.86	89.67	102.5	115.3	128.1
06/15	39.45	+1.1	+2.87%	4.27	9.24	64.05	76.86	89.67	102.5	115.3	128.1
06/14	38.35	+3.45	+9.89%	4.27	8.98	64.05	76.86	89.67	102.5	115.3	128.1
06/13	34.9	+3.15	+9.92%	4.27	8.17	64.05	76.86	89.67	102.5	115.3	128.1
06/12	31.75	+0.15	+0.47%	4.27	7.44	64.05	76.86	89.67	102.5	115.3	128.1
06/09	31.6	+0.1	+0.32%	4.27	7.4	64.05	76.86	89.67	102.5	115.3	128.1
06/08	31.5	+0.1	+0.32%	4.27	7.38	64.05	76.86	89.67	102.5	115.3	128.1
06/07	31.4	+0.15	+0.48%	4.27	7.35	64.05	76.86	89.67	102.5	115.3	128.1
06/06	31.25	+0.7	+2.29%	4.27	7.32	64.05	76.86	89.67	102.5	115.3	128.1
06/05	30.55	+0.05	+0.16%	4.27	7.15	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/02	30.5	0	0%	4.27	7.14	64.05	76.86	89.67	102.5	115.3	128.1
06/01	30.5	-0.2	-0.65%	4.27	7.14	64.05	76.86	89.67	102.5	115.3	128.1
05/31	30.7	+0.15	+0.49%	4.27	7.19	64.05	76.86	89.67	102.5	115.3	128.1
05/30	30.55	-0.3	-0.97%	4.27	7.15	64.05	76.86	89.67	102.5	115.3	128.1
05/29	30.85	+0.45	+1.48%	4.27	7.22	64.05	76.86	89.67	102.5	115.3	128.1
05/26	30.4	0	0%	4.27	7.12	64.05	76.86	89.67	102.5	115.3	128.1
05/25	30.4	+0.05	+0.16%	4.27	7.12	64.05	76.86	89.67	102.5	115.3	128.1
05/24	30.35	-0.65	-2.1%	4.27	7.11	64.05	76.86	89.67	102.5	115.3	128.1
05/23	31	+0.2	+0.65%	4.27	7.26	64.05	76.86	89.67	102.5	115.3	128.1
05/22	30.8	-0.55	-1.75%	4.27	7.21	64.05	76.86	89.67	102.5	115.3	128.1
05/19	31.35	-0.65	-2.03%	4.27	7.34	64.05	76.86	89.67	102.5	115.3	128.1
05/18	32	-1.3	-3.9%	4.27	7.49	64.05	76.86	89.67	102.5	115.3	128.1
05/17	33.3	+2.65	+8.65%	4.27	7.8	64.05	76.86	89.67	102.5	115.3	128.1
05/16	30.65	+0.25	+0.82%	4.27	7.18	64.05	76.86	89.67	102.5	115.3	128.1
05/15	30.4	+1.9	+6.67%	4.27	7.12	64.05	76.86	89.67	102.5	115.3	128.1
05/12	28.5	+0.25	+0.88%	4.27	6.67	64.05	76.86	89.67	102.5	115.3	128.1
05/11	28.25	-1.2	-4.07%	4.27	6.62	64.05	76.86	89.67	102.5	115.3	128.1
05/10	29.45	+2.65	+9.89%	4.27	6.9	64.05	76.86	89.67	102.5	115.3	128.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/09	26.8	+0.05	+0.19%	4.27	6.28	64.05	76.86	89.67	102.5	115.3	128.1
05/08	26.75	0	0%	4.27	6.26	64.05	76.86	89.67	102.5	115.3	128.1
05/05	26.75	-0.15	-0.56%	4.27	6.26	64.05	76.86	89.67	102.5	115.3	128.1
05/04	26.9	-0.1	-0.37%	4.27	6.3	64.05	76.86	89.67	102.5	115.3	128.1
05/03	27	0	0%	4.27	6.32	64.05	76.86	89.67	102.5	115.3	128.1
05/02	27	0	0%	4.27	6.32	64.05	76.86	89.67	102.5	115.3	128.1
04/28	27	0	0%	4.27	6.32	64.05	76.86	89.67	102.5	115.3	128.1
04/27	27	0	0%	4.27	6.32	64.05	76.86	89.67	102.5	115.3	128.1