| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 33.65 | +2.8 | +9.08% | 2.13 | 15.8 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 24Q1 | 30.85 | +1.6 | +5.47% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 23Q4 | 29.25 | +2.85 | +10.8% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 23Q3 | 26.4 | +1.6 | +6.45% | 2.11 | 12.5 | 31.69 | 38.02 | 44.36 | 50.7 | 57.04 | 63.37 | 23Q2 | 24.8 | +0.4 | +1.64% | 2.09 | 11.84 | 31.42 | 37.71 | 44 | 50.28 | 56.56 | 62.85 | 23Q1 | 24.4 | +3.5 | +16.7% | 2.08 | 11.74 | 31.16 | 37.4 | 43.63 | 49.86 | 56.09 | 62.32 | 22Q4 | 20.9 | +1.7 | +8.85% | 2.06 | 10.15 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 22Q3 | 19.2 | +0.35 | +1.86% | 1.32 | 14.6 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 22Q2 | 18.85 | +0.15 | +0.8% | 0.57 | 33.07 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22Q1 | 18.7 | +0.6 | +3.31% | -0.18 | | - | - | - | - | - | - | 21Q4 | 18.1 | +0.35 | +1.97% | -0.92 | | - | - | - | - | - | - | 21Q3 | 17.75 | -0.85 | -4.57% | -1.3 | | - | - | - | - | - | - | 21Q2 | 18.6 | +0.35 | +1.92% | -1.68 | | - | - | - | - | - | - | 21Q1 | 18.25 | -0.8 | -4.2% | -2.07 | | - | - | - | - | - | - | 20Q4 | 19.05 | +1 | +5.54% | -2.45 | | - | - | - | - | - | - | 20Q3 | 18.05 | -1.85 | -9.3% | -1.7 | | - | - | - | - | - | - | 20Q2 | 19.9 | -1.2 | -5.69% | -0.95 | | - | - | - | - | - | - | 20Q1 | 21.1 | -3.55 | -14.4% | -0.2 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 24.65 | -1.5 | -5.74% | 0.55 | 44.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 19Q3 | 26.15 | -1.35 | -4.91% | 0.55 | 47.76 | 8.213 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 | 19Q2 | 27.5 | +7.45 | +37.2% | 0.55 | 50.46 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 19Q1 | 20.05 | +2.65 | +15.2% | 0.54 | 36.96 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 | 18Q4 | 17.4 | -2.6 | -13% | 0.54 | 32.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 18Q3 | 20 | -0.45 | -2.2% | 0.57 | 35.4 | 8.475 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18Q2 | 20.45 | -2.7 | -11.7% | 0.59 | 34.66 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 18Q1 | 23.15 | -0.7 | -2.94% | 0.62 | 37.64 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 17Q4 | 23.85 | -0.15 | -0.62% | 0.64 | 37.27 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 17Q3 | 24 | -1.9 | -7.34% | 0.87 | 27.75 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 17Q2 | 25.9 | -1.1 | -4.07% | 1.09 | 23.76 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 17Q1 | 27 | -2.75 | -9.24% | 1.32 | 20.53 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 16Q4 | 29.75 | -0.7 | -2.3% | 1.54 | 19.32 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 16Q3 | 30.45 | -6.65 | -17.9% | 1.32 | 23.11 | 19.76 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 16Q2 | 37.1 | -1.3 | -3.39% | 1.1 | 33.88 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 16Q1 | 38.4 | +8.95 | +30.4% | 0.87 | 44.01 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 15Q4 | 29.45 | +4.35 | +17.3% | 0.65 | 45.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 15Q3 | 25.1 | -4.4 | -14.9% | 0.73 | 34.38 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 29.5 | -0.5 | -1.67% | 0.81 | 36.42 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 15Q1 | 30 | +3.85 | +14.7% | 0.89 | 33.71 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 14Q4 | 26.15 | -1.35 | -4.91% | 0.97 | 26.96 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 14Q3 | 27.5 | -4.15 | -13.1% | 1.13 | 24.28 | 16.99 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 14Q2 | 31.65 | -2.2 | -6.5% | 1.3 | 24.44 | 19.42 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 14Q1 | 33.85 | +2.55 | +8.15% | 1.46 | 23.22 | 21.86 | 26.24 | 30.61 | 34.98 | 39.35 | 43.72 | 13Q4 | 31.3 | -2.9 | -8.48% | 1.62 | 19.32 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 13Q3 | 34.2 | +2.15 | +6.71% | 1.52 | 22.57 | 22.73 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 13Q2 | 32.05 | +0.05 | +0.16% | 1.41 | 22.73 | 21.15 | 25.38 | 29.61 | 33.85 | 38.08 | 42.31 | 13Q1 | 32 | +1.75 | +5.79% | 1.31 | 24.51 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 | 12Q4 | 30.25 | +2.7 | +9.8% | 1.2 | 25.2 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 12Q3 | 27.55 | -1.95 | -6.61% | 1.72 | 16.04 | 25.77 | 30.92 | 36.07 | 41.23 | 46.38 | 51.54 | 12Q2 | 29.5 | -8.05 | -21.4% | 2.24 | 13.2 | 33.53 | 40.23 | 46.94 | 53.65 | 60.35 | 67.06 | 12Q1 | 37.55 | +2.25 | +6.37% | 2.75 | 13.64 | 41.29 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 11Q4 | 35.3 | +0.5 | +1.44% | 3.27 | 10.8 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 11Q3 | 34.8 | -5.7 | -14.1% | 3.32 | 10.48 | 49.8 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 11Q2 | 40.5 | -0.4 | -0.98% | 3.37 | 12.02 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 11Q1 | 40.9 | -4.3 | -9.51% | 3.42 | 11.96 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 45.2 | -0.5 | -1.09% | 3.47 | 13.03 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 10Q3 | 45.7 | +11.75 | +34.6% | 3.08 | 14.86 | 46.12 | 55.35 | 64.58 | 73.8 | 83.02 | 92.25 | 10Q2 | 33.95 | +1.1 | +3.35% | 2.68 | 12.67 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 10Q1 | 32.85 | -4.45 | -11.9% | 2.28 | 14.38 | 34.28 | 41.13 | 47.98 | 54.84 | 61.7 | 68.55 | 09Q4 | 37.3 | +13.35 | +55.7% | 1.89 | 19.74 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 09Q3 | 23.95 | +1.05 | +4.59% | 1.75 | 13.69 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 09Q2 | 22.9 | +4.8 | +26.5% | 1.61 | 14.22 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 09Q1 | 18.1 | +1 | +5.85% | 1.47 | 12.31 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 08Q4 | 17.1 | -2.7 | -13.6% | 1.33 | 12.86 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 08Q3 | 19.8 | -12.55 | -38.8% | 2.05 | 9.66 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 08Q2 | 32.35 | -9.15 | -22% | 2.77 | 11.68 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 08Q1 | 41.5 | -2.5 | -5.68% | 3.49 | 11.89 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 07Q4 | 44 | -4.3 | -8.9% | 4.21 | 10.45 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 07Q3 | 48.3 | -5.1 | -9.55% | 4.53 | 10.66 | 67.99 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 07Q2 | 53.4 | +3 | +5.95% | 4.86 | 11 | 72.82 | 87.39 | 102 | 116.5 | 131.1 | 145.6 | 07Q1 | 50.4 | -5.6 | -10% | 5.18 | 9.73 | 77.66 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 06Q4 | 56 | +14 | +33.3% | 5.5 | 10.18 | 82.5 | 99 | 115.5 | 132 | 148.5 | 165 | 06Q3 | 42 | +1.75 | +4.35% | 5.24 | 8.01 | 78.64 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 40.25 | +1.95 | +5.09% | 4.98 | 8.07 | 74.77 | 89.73 | 104.7 | 119.6 | 134.6 | 149.5 | 06Q1 | 38.3 | 0 | 0% | 4.73 | 8.1 | 70.91 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 05Q4 | 38.3 | -1 | -2.54% | 4.47 | 8.57 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 05Q3 | 39.3 | -2.25 | -5.42% | 4.47 | 8.79 | 67.09 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 05Q2 | 41.55 | -0.5 | -1.19% | 4.47 | 9.28 | 67.12 | 80.55 | 93.98 | 107.4 | 120.8 | 134.2 | 05Q1 | 42.05 | -0.25 | -0.59% | 4.48 | 9.39 | 67.16 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 04Q4 | 42.3 | -0.2 | -0.47% | 4.48 | 9.44 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 04Q3 | 42.5 | +0.6 | +1.43% | 4.15 | 10.24 | 62.25 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 04Q2 | 41.9 | -5.4 | -11.4% | 3.82 | 10.97 | 57.3 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 | 04Q1 | 47.3 | +1.2 | +2.6% | 3.49 | 13.55 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 03Q4 | 46.1 | -0.1 | -0.22% | 3.16 | 14.59 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 03Q3 | 46.2 | +4.6 | +11.1% | 3.42 | 13.5 | 51.34 | 61.6 | 71.87 | 82.14 | 92.41 | 102.7 | 03Q2 | 41.6 | +0.7 | +1.71% | 3.68 | 11.29 | 55.28 | 66.33 | 77.39 | 88.44 | 99.5 | 110.6 | 03Q1 | 40.9 | +0.7 | +1.74% | 3.95 | 10.36 | 59.21 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 02Q4 | 40.2 | +2 | +5.24% | 4.21 | 9.55 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 02Q3 | 38.2 | -2.8 | -6.83% | 4.22 | 9.04 | 63.37 | 76.05 | 88.72 | 101.4 | 114.1 | 126.7 | 02Q2 | 41 | -1 | -2.38% | 4.24 | 9.67 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 | 02Q1 | 42 | +2.3 | +5.79% | 4.26 | 9.87 | 63.82 | 76.59 | 89.36 | 102.1 | 114.9 | 127.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 39.7 | +2 | +5.31% | 4.27 | 9.3 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 | 01Q3 | 37.7 | -1.3 | -3.33% | 4.32 | 8.72 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 01Q2 | 39 | -18 | -31.6% | 4.38 | 8.91 | 65.62 | 78.75 | 91.88 | 105 | 118.1 | 131.2 | 01Q1 | 57 | +12.5 | +28.1% | 4.43 | 12.87 | 66.41 | 79.7 | 92.98 | 106.3 | 119.5 | 132.8 | 00Q4 | 44.5 | -0.5 | -1.11% | 4.48 | 9.93 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 00Q3 | 45 | -37.5 | -45.5% | 4.63 | 9.72 | 69.41 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 00Q2 | 82.5 | -7.5 | -8.33% | 4.78 | 17.28 | 71.62 | 85.95 | 100.3 | 114.6 | 128.9 | 143.2 | 00Q1 | 90 | +11.5 | +14.6% | 4.92 | 18.28 | 73.84 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 99Q4 | 78.5 | -2 | -2.48% | 5.07 | 15.48 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 | 99Q3 | 80.5 | -35 | -30.3% | 5.07 | 15.88 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 | 99Q2 | 115.5 | +43 | +59.3% | 5.07 | 22.78 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|