* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 30.85 | -0.6 | -1.91% | 2.13 | 14.48 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W12 | 31.45 | +0.35 | +1.13% | 2.13 | 14.77 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W11 | 31.1 | +3.15 | +11.3% | 2.13 | 14.6 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W10 | 27.95 | -0.95 | -3.29% | 2.13 | 13.12 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W09 | 28.9 | 0 | 0% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W08 | 28.9 | -0.25 | -0.86% | 2.13 | 13.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W07 | 29.15 | +1.9 | +6.97% | 2.13 | 13.69 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W06 | 27.25 | -0.6 | -2.15% | 2.13 | 12.79 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W05 | 27.85 | -0.45 | -1.59% | 2.13 | 13.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W04 | 28.3 | -0.4 | -1.39% | 2.13 | 13.29 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W03 | 28.7 | +0.1 | +0.35% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W02 | 28.6 | -0.1 | -0.35% | 2.13 | 13.43 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
24W01 | 28.7 | -0.55 | -1.88% | 2.13 | 13.47 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
23W52 | 29.25 | +0.35 | +1.21% | 2.13 | 13.73 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
23W51 | 28.9 | -0.35 | -1.2% | 2.13 | 13.58 | 31.93 | 38.32 | 44.7 | 51.09 | 57.47 | 63.86 |
23W50 | 29.25 | -0.5 | -1.68% | 2.13 | 13.75 | 31.91 | 38.29 | 44.67 | 51.05 | 57.44 | 63.82 |
23W49 | 29.75 | -0.2 | -0.67% | 2.13 | 13.99 | 31.89 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 |
23W48 | 29.95 | +1 | +3.45% | 2.12 | 14.1 | 31.87 | 38.24 | 44.61 | 50.99 | 57.36 | 63.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 28.95 | -0.15 | -0.52% | 2.12 | 13.64 | 31.85 | 38.22 | 44.59 | 50.96 | 57.32 | 63.69 |
23W46 | 29.1 | -1.5 | -4.9% | 2.12 | 13.71 | 31.83 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 |
23W45 | 30.6 | -0.35 | -1.13% | 2.12 | 14.43 | 31.81 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 |
23W44 | 30.95 | -0.65 | -2.06% | 2.12 | 14.61 | 31.79 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 |
23W43 | 31.6 | +2.8 | +9.72% | 2.12 | 14.92 | 31.76 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 |
23W42 | 28.8 | +1.5 | +5.49% | 2.12 | 13.61 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.49 |
23W41 | 27.3 | -0.1 | -0.36% | 2.11 | 12.91 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 |
23W40 | 27.4 | +1 | +3.79% | 2.11 | 12.96 | 31.7 | 38.04 | 44.38 | 50.72 | 57.07 | 63.41 |
23W39 | 26.4 | -1.2 | -4.35% | 2.11 | 12.5 | 31.68 | 38.02 | 44.36 | 50.69 | 57.03 | 63.36 |
23W38 | 27.6 | +1.3 | +4.94% | 2.11 | 13.08 | 31.66 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 |
23W37 | 26.3 | +0.85 | +3.34% | 2.11 | 12.47 | 31.64 | 37.97 | 44.3 | 50.63 | 56.95 | 63.28 |
23W36 | 25.45 | -0.2 | -0.78% | 2.11 | 12.07 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
23W35 | 25.65 | +1.55 | +6.43% | 2.11 | 12.18 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
23W34 | 24.1 | -0.15 | -0.62% | 2.11 | 11.45 | 31.58 | 37.9 | 44.21 | 50.53 | 56.84 | 63.16 |
23W33 | 24.25 | -0.1 | -0.41% | 2.1 | 11.53 | 31.56 | 37.87 | 44.18 | 50.49 | 56.81 | 63.12 |
23W32 | 24.35 | -0.15 | -0.61% | 2.1 | 11.58 | 31.54 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 |
23W31 | 24.5 | -0.4 | -1.61% | 2.1 | 11.66 | 31.52 | 37.82 | 44.12 | 50.43 | 56.73 | 63.04 |
23W30 | 24.9 | +1.2 | +5.06% | 2.1 | 11.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.69 | 62.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 23.7 | -0.95 | -3.85% | 2.1 | 11.29 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
23W28 | 24.65 | +0.1 | +0.41% | 2.1 | 11.75 | 31.46 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 |
23W27 | 24.55 | -0.25 | -1.01% | 2.1 | 11.71 | 31.44 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 |
23W26 | 24.8 | -0.2 | -0.8% | 2.09 | 11.84 | 31.41 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 |
23W25 | 25 | +0.1 | +0.4% | 2.09 | 11.94 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 |
23W24 | 24.9 | +0.65 | +2.68% | 2.09 | 11.9 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
23W23 | 24.25 | +0.7 | +2.97% | 2.09 | 11.6 | 31.35 | 37.62 | 43.89 | 50.16 | 56.44 | 62.71 |
23W22 | 23.55 | -0.3 | -1.26% | 2.09 | 11.27 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 |
23W21 | 23.85 | +0.25 | +1.06% | 2.09 | 11.43 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 |
23W20 | 23.6 | +0.05 | +0.21% | 2.09 | 11.31 | 31.29 | 37.55 | 43.81 | 50.07 | 56.32 | 62.58 |
23W19 | 23.55 | +0.35 | +1.51% | 2.08 | 11.3 | 31.27 | 37.52 | 43.78 | 50.03 | 56.29 | 62.54 |
23W18 | 23.2 | +0.45 | +1.98% | 2.08 | 11.14 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
23W17 | 22.75 | +0.15 | +0.66% | 2.08 | 10.93 | 31.23 | 37.48 | 43.72 | 49.97 | 56.21 | 62.46 |
23W16 | 22.6 | -0.2 | -0.88% | 2.08 | 10.86 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
23W15 | 22.8 | -0.9 | -3.8% | 2.08 | 10.97 | 31.19 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 |
23W14 | 23.7 | -0.7 | -2.87% | 2.08 | 11.41 | 31.17 | 37.4 | 43.63 | 49.87 | 56.1 | 62.34 |
23W13 | 24.4 | +0.7 | +2.95% | 2.08 | 11.75 | 31.15 | 37.38 | 43.61 | 49.84 | 56.06 | 62.29 |
23W12 | 23.7 | +0.05 | +0.21% | 2.08 | 11.42 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 23.65 | -2.1 | -8.16% | 2.07 | 11.4 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.21 |
23W10 | 25.75 | -1.55 | -5.68% | 2.07 | 12.43 | 31.09 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 |
23W09 | 27.3 | +1.05 | +4% | 2.07 | 13.18 | 31.06 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 |
23W08 | 26.25 | +1.9 | +7.8% | 2.07 | 12.68 | 31.04 | 37.25 | 43.46 | 49.67 | 55.88 | 62.09 |
23W07 | 24.35 | +1.65 | +7.27% | 2.07 | 11.77 | 31.02 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 |
23W06 | 22.7 | +1.8 | +8.61% | 2.07 | 10.98 | 31 | 37.2 | 43.4 | 49.6 | 55.81 | 62.01 |
23W05 | 20.9 | -0.45 | -2.11% | 2.07 | 10.12 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.96 |
23W03 | 21.35 | +0.05 | +0.23% | 2.06 | 10.34 | 30.96 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 |
23W02 | 21.3 | +0.1 | +0.47% | 2.06 | 10.33 | 30.94 | 37.13 | 43.32 | 49.51 | 55.69 | 61.88 |
23W01 | 21.2 | +0.3 | +1.44% | 2.06 | 10.28 | 30.92 | 37.1 | 43.29 | 49.47 | 55.66 | 61.84 |
22W53 | 20.9 | +0.35 | +1.7% | 2.06 | 10.15 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W52 | 20.55 | -0.85 | -3.97% | 2 | 10.26 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
22W51 | 21.4 | +0.3 | +1.42% | 1.95 | 11 | 29.18 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 |
22W50 | 21.1 | +0.3 | +1.44% | 1.89 | 11.18 | 28.32 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 |
22W49 | 20.8 | +1.2 | +6.12% | 1.83 | 11.36 | 27.46 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 |
22W48 | 19.6 | -0.15 | -0.76% | 1.77 | 11.05 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
22W47 | 19.75 | +0.15 | +0.77% | 1.72 | 11.51 | 25.74 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 |
22W46 | 19.6 | +1.2 | +6.52% | 1.66 | 11.82 | 24.88 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 18.4 | +0.2 | +1.1% | 1.6 | 11.49 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 |
22W44 | 18.2 | 0 | 0% | 1.54 | 11.79 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 |
22W43 | 18.2 | -0.2 | -1.09% | 1.49 | 12.24 | 22.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 |
22W42 | 18.4 | -0.95 | -4.91% | 1.43 | 12.87 | 21.44 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 |
22W41 | 19.35 | +0.15 | +0.78% | 1.37 | 14.1 | 20.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
22W40 | 19.2 | -0.65 | -3.27% | 1.32 | 14.6 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 |
22W39 | 19.85 | -1.4 | -6.59% | 1.26 | 15.78 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
22W38 | 21.25 | +0.2 | +0.95% | 1.2 | 17.7 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 |
22W37 | 21.05 | -0.15 | -0.71% | 1.14 | 18.42 | 17.15 | 20.58 | 24 | 27.43 | 30.86 | 34.29 |
22W36 | 21.2 | -1.1 | -4.93% | 1.09 | 19.53 | 16.29 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 |
22W35 | 22.3 | -0.05 | -0.22% | 1.03 | 21.68 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 |
22W34 | 22.35 | -0.45 | -1.97% | 0.97 | 23.01 | 14.57 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 |
22W33 | 22.8 | +0.2 | +0.88% | 0.91 | 24.95 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 |
22W32 | 22.6 | +0.55 | +2.49% | 0.86 | 26.39 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
22W31 | 22.05 | +1.95 | +9.7% | 0.8 | 27.59 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
22W30 | 20.1 | +0.7 | +3.61% | 0.74 | 27.09 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 |
22W29 | 19.4 | +0.5 | +2.65% | 0.68 | 28.34 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 |
22W28 | 18.9 | +0.25 | +1.34% | 0.63 | 30.13 | 9.41 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 18.65 | -0.45 | -2.36% | 0.57 | 32.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22W26 | 19.1 | +0.35 | +1.87% | 0.51 | 37.25 | 7.69 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 |
22W25 | 18.75 | -0.85 | -4.34% | 0.46 | 41.17 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
22W24 | 19.6 | +0.05 | +0.26% | 0.4 | 49.24 | 5.971 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 |
22W23 | 19.55 | +0.4 | +2.09% | 0.34 | 57.37 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 |
22W22 | 19.15 | +0.25 | +1.32% | 0.28 | 67.56 | 4.252 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 |
22W21 | 18.9 | +0.35 | +1.89% | 0.23 | 83.57 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
22W20 | 18.55 | 0 | 0% | 0.17 | 109.9 | 2.533 | 3.039 | 3.546 | 4.052 | 4.559 | 5.065 |
22W19 | 18.55 | +0.15 | +0.82% | 0.11 | 166.3 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
22W18 | 18.4 | -0.2 | -1.08% | 0.05 | 339.3 | 0.813 | 0.976 | 1.139 | 1.302 | 1.464 | 1.627 |
22W17 | 18.6 | -0.2 | -1.06% | 0 | | - | - | - | - | - | - |
22W16 | 18.8 | +0.25 | +1.35% | -0.06 | | - | - | - | - | - | - |
22W15 | 18.55 | +0.05 | +0.27% | -0.12 | | - | - | - | - | - | - |
22W14 | 18.5 | -0.4 | -2.12% | -0.18 | | - | - | - | - | - | - |
22W13 | 18.9 | +0.45 | +2.44% | -0.23 | | - | - | - | - | - | - |
22W12 | 18.45 | +0.3 | +1.65% | -0.29 | | - | - | - | - | - | - |
22W11 | 18.15 | -0.25 | -1.36% | -0.35 | | - | - | - | - | - | - |
22W10 | 18.4 | +0.05 | +0.27% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 18.35 | -0.15 | -0.81% | -0.46 | | - | - | - | - | - | - |
22W08 | 18.5 | +0.15 | +0.82% | -0.52 | | - | - | - | - | - | - |
22W07 | 18.35 | +0.5 | +2.8% | -0.58 | | - | - | - | - | - | - |
22W05 | 17.85 | -0.05 | -0.28% | -0.63 | | - | - | - | - | - | - |
22W04 | 17.9 | -0.15 | -0.83% | -0.69 | | - | - | - | - | - | - |
22W03 | 18.05 | -0.1 | -0.55% | -0.75 | | - | - | - | - | - | - |
22W02 | 18.15 | +0.05 | +0.28% | -0.81 | | - | - | - | - | - | - |
22W01 | 18.1 | +0.1 | +0.56% | -0.86 | | - | - | - | - | - | - |
21W52 | 18 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
21W51 | 18 | +0.15 | +0.84% | -0.95 | | - | - | - | - | - | - |
21W50 | 17.85 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
21W49 | 17.85 | -0.1 | -0.56% | -1.01 | | - | - | - | - | - | - |
21W48 | 17.95 | -0.05 | -0.28% | -1.04 | | - | - | - | - | - | - |
21W47 | 18 | -0.1 | -0.55% | -1.07 | | - | - | - | - | - | - |
21W46 | 18.1 | +0.05 | +0.28% | -1.1 | | - | - | - | - | - | - |
21W45 | 18.05 | -0.15 | -0.82% | -1.13 | | - | - | - | - | - | - |
21W44 | 18.2 | +0.05 | +0.28% | -1.16 | | - | - | - | - | - | - |
21W43 | 18.15 | +0.35 | +1.97% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 17.8 | +0.25 | +1.42% | -1.22 | | - | - | - | - | - | - |
21W41 | 17.55 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
21W40 | 17.55 | +0.05 | +0.29% | -1.28 | | - | - | - | - | - | - |
21W39 | 17.5 | -0.1 | -0.57% | -1.31 | | - | - | - | - | - | - |
21W38 | 17.6 | -0.1 | -0.56% | -1.34 | | - | - | - | - | - | - |
21W37 | 17.7 | -0.2 | -1.12% | -1.37 | | - | - | - | - | - | - |
21W36 | 17.9 | +0.4 | +2.29% | -1.4 | | - | - | - | - | - | - |
21W35 | 17.5 | +0.4 | +2.34% | -1.43 | | - | - | - | - | - | - |
21W34 | 17.1 | -0.5 | -2.84% | -1.46 | | - | - | - | - | - | - |
21W33 | 17.6 | -0.5 | -2.76% | -1.49 | | - | - | - | - | - | - |
21W32 | 18.1 | +0.1 | +0.56% | -1.52 | | - | - | - | - | - | - |
21W31 | 18 | -0.15 | -0.83% | -1.55 | | - | - | - | - | - | - |
21W30 | 18.15 | -0.15 | -0.82% | -1.58 | | - | - | - | - | - | - |
21W29 | 18.3 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
21W28 | 18.3 | -0.25 | -1.35% | -1.64 | | - | - | - | - | - | - |
21W27 | 18.55 | +0.25 | +1.37% | -1.67 | | - | - | - | - | - | - |
21W26 | 18.3 | +0.1 | +0.55% | -1.7 | | - | - | - | - | - | - |
21W25 | 18.2 | +0.15 | +0.83% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 18.05 | -0.1 | -0.55% | -1.76 | | - | - | - | - | - | - |
21W23 | 18.15 | +0.1 | +0.55% | -1.79 | | - | - | - | - | - | - |
21W22 | 18.05 | +0.4 | +2.27% | -1.82 | | - | - | - | - | - | - |
21W21 | 17.65 | +0.15 | +0.86% | -1.85 | | - | - | - | - | - | - |
21W20 | 17.5 | -1.1 | -5.91% | -1.88 | | - | - | - | - | - | - |
21W19 | 18.6 | -1.05 | -5.34% | -1.91 | | - | - | - | - | - | - |
21W18 | 19.65 | +0.15 | +0.77% | -1.94 | | - | - | - | - | - | - |
21W17 | 19.5 | +0.35 | +1.83% | -1.97 | | - | - | - | - | - | - |
21W16 | 19.15 | +0.55 | +2.96% | -2 | | - | - | - | - | - | - |
21W15 | 18.6 | +0.35 | +1.92% | -2.03 | | - | - | - | - | - | - |
21W14 | 18.25 | +0.1 | +0.55% | -2.06 | | - | - | - | - | - | - |
21W13 | 18.15 | +0.15 | +0.83% | -2.09 | | - | - | - | - | - | - |
21W12 | 18 | -0.25 | -1.37% | -2.12 | | - | - | - | - | - | - |
21W11 | 18.25 | +0.8 | +4.58% | -2.15 | | - | - | - | - | - | - |
21W10 | 17.45 | -0.05 | -0.29% | -2.18 | | - | - | - | - | - | - |
21W09 | 17.5 | +0.2 | +1.16% | -2.21 | | - | - | - | - | - | - |
21W08 | 17.3 | +0.3 | +1.76% | -2.24 | | - | - | - | - | - | - |
21W06 | 17 | 0 | 0% | -2.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 17 | -0.45 | -2.58% | -2.3 | | - | - | - | - | - | - |
21W04 | 17.45 | -0.55 | -3.06% | -2.33 | | - | - | - | - | - | - |
21W03 | 18 | -0.2 | -1.1% | -2.36 | | - | - | - | - | - | - |
21W02 | 18.2 | -0.85 | -4.46% | -2.39 | | - | - | - | - | - | - |
21W01 | 19.05 | +0.8 | +4.38% | -2.42 | | - | - | - | - | - | - |
20W52 | 18.25 | +0.35 | +1.96% | -2.45 | | - | - | - | - | - | - |
20W51 | 17.9 | -0.35 | -1.92% | -2.39 | | - | - | - | - | - | - |
20W50 | 18.25 | +0.25 | +1.39% | -2.33 | | - | - | - | - | - | - |
20W49 | 18 | -0.25 | -1.37% | -2.28 | | - | - | - | - | - | - |
20W48 | 18.25 | +0.25 | +1.39% | -2.22 | | - | - | - | - | - | - |
20W47 | 18 | -0.1 | -0.55% | -2.16 | | - | - | - | - | - | - |
20W46 | 18.1 | +0.25 | +1.4% | -2.1 | | - | - | - | - | - | - |
20W45 | 17.85 | +0.25 | +1.42% | -2.05 | | - | - | - | - | - | - |
20W44 | 17.6 | -0.4 | -2.22% | -1.99 | | - | - | - | - | - | - |
20W43 | 18 | +0.05 | +0.28% | -1.93 | | - | - | - | - | - | - |
20W42 | 17.95 | -0.15 | -0.83% | -1.87 | | - | - | - | - | - | - |
20W41 | 18.1 | +0.05 | +0.28% | -1.82 | | - | - | - | - | - | - |
20W40 | 18.05 | +0.2 | +1.12% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 17.85 | -0.85 | -4.55% | -1.7 | | - | - | - | - | - | - |
20W38 | 18.7 | -0.3 | -1.58% | -1.64 | | - | - | - | - | - | - |
20W37 | 19 | +1 | +5.56% | -1.58 | | - | - | - | - | - | - |
20W36 | 18 | +0.05 | +0.28% | -1.53 | | - | - | - | - | - | - |
20W35 | 17.95 | -0.05 | -0.28% | -1.47 | | - | - | - | - | - | - |
20W34 | 18 | -0.05 | -0.28% | -1.41 | | - | - | - | - | - | - |
20W33 | 18.05 | -0.6 | -3.22% | -1.35 | | - | - | - | - | - | - |
20W32 | 18.65 | +0.3 | +1.63% | -1.3 | | - | - | - | - | - | - |
20W31 | 18.35 | -1 | -5.17% | -1.24 | | - | - | - | - | - | - |
20W30 | 19.35 | -0.3 | -1.53% | -1.18 | | - | - | - | - | - | - |
20W29 | 19.65 | +0.05 | +0.26% | -1.12 | | - | - | - | - | - | - |
20W28 | 19.6 | -0.35 | -1.75% | -1.07 | | - | - | - | - | - | - |
20W27 | 19.95 | -0.15 | -0.75% | -1.01 | | - | - | - | - | - | - |
20W26 | 20.1 | -0.6 | -2.9% | -0.95 | | - | - | - | - | - | - |
20W25 | 20.7 | +1.05 | +5.34% | -0.89 | | - | - | - | - | - | - |
20W24 | 19.65 | -1.45 | -6.87% | -0.83 | | - | - | - | - | - | - |
20W23 | 21.1 | +1.1 | +5.5% | -0.78 | | - | - | - | - | - | - |
20W22 | 20 | +0.2 | +1.01% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 19.8 | +0.65 | +3.39% | -0.66 | | - | - | - | - | - | - |
20W20 | 19.15 | -0.85 | -4.25% | -0.6 | | - | - | - | - | - | - |
20W19 | 20 | -0.8 | -3.85% | -0.55 | | - | - | - | - | - | - |
20W18 | 20.8 | +1.5 | +7.77% | -0.49 | | - | - | - | - | - | - |
20W17 | 19.3 | -2 | -9.39% | -0.43 | | - | - | - | - | - | - |
20W16 | 21.3 | -0.3 | -1.39% | -0.37 | | - | - | - | - | - | - |
20W15 | 21.6 | +0.6 | +2.86% | -0.32 | | - | - | - | - | - | - |
20W14 | 21 | -0.6 | -2.78% | -0.26 | | - | - | - | - | - | - |
20W13 | 21.6 | +0.7 | +3.35% | -0.2 | | - | - | - | - | - | - |
20W12 | 20.9 | -2.85 | -12% | -0.14 | | - | - | - | - | - | - |
20W11 | 23.75 | -5.55 | -18.9% | -0.08 | | - | - | - | - | - | - |
20W10 | 29.3 | -1.65 | -5.33% | -0.03 | | - | - | - | - | - | - |
20W09 | 30.95 | +1.2 | +4.03% | 0.03 | 1006 | 0.462 | 0.554 | 0.646 | 0.738 | 0.831 | 0.923 |
20W08 | 29.75 | +1.55 | +5.5% | 0.09 | 336.3 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W07 | 28.2 | +0.8 | +2.92% | 0.15 | 193 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 |
20W06 | 27.4 | +2.05 | +8.09% | 0.2 | 134.4 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 |
20W05 | 25.35 | +0.9 | +3.68% | 0.26 | 96.93 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
20W04 | 24.45 | -0.05 | -0.2% | 0.32 | 76.59 | 4.788 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 24.5 | -0.5 | -2% | 0.38 | 65 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 |
20W02 | 25 | +0.05 | +0.2% | 0.43 | 57.52 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 |
20W01 | 24.95 | +0.05 | +0.2% | 0.49 | 50.68 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
19W52 | 24.9 | +1.35 | +5.73% | 0.55 | 45.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W51 | 23.55 | +0.5 | +2.17% | 0.55 | 42.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W50 | 23.05 | +0.15 | +0.66% | 0.55 | 41.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W49 | 22.9 | -0.15 | -0.65% | 0.55 | 41.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W48 | 23.05 | -0.35 | -1.5% | 0.55 | 41.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W47 | 23.4 | 0 | 0% | 0.55 | 42.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W46 | 23.4 | -0.45 | -1.89% | 0.55 | 42.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W45 | 23.85 | -0.15 | -0.62% | 0.55 | 43.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W44 | 24 | +0.4 | +1.69% | 0.55 | 43.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W43 | 23.6 | -0.4 | -1.67% | 0.55 | 42.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W42 | 24 | -1.2 | -4.76% | 0.55 | 43.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W41 | 25.2 | -0.2 | -0.79% | 0.55 | 45.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W40 | 25.4 | -0.75 | -2.87% | 0.55 | 46.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W39 | 26.15 | -0.25 | -0.95% | 0.55 | 47.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W38 | 26.4 | -0.25 | -0.94% | 0.55 | 48 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 26.65 | -0.15 | -0.56% | 0.55 | 48.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W36 | 26.8 | +0.1 | +0.37% | 0.55 | 48.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W35 | 26.7 | +1.1 | +4.3% | 0.55 | 48.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W34 | 25.6 | +0.65 | +2.61% | 0.55 | 46.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W33 | 24.95 | -1.05 | -4.04% | 0.55 | 45.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W32 | 26 | +0.25 | +0.97% | 0.55 | 47.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W31 | 25.75 | -0.05 | -0.19% | 0.55 | 46.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W30 | 25.8 | -2.25 | -8.02% | 0.55 | 46.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W29 | 28.05 | +0.45 | +1.63% | 0.55 | 51 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W28 | 27.6 | -0.4 | -1.43% | 0.55 | 50.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W27 | 28 | +0.5 | +1.82% | 0.55 | 50.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W26 | 27.5 | -0.5 | -1.79% | 0.55 | 50 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W25 | 28 | -1.95 | -6.51% | 0.55 | 50.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W24 | 29.95 | +1.8 | +6.39% | 0.55 | 54.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W23 | 28.15 | -1.55 | -5.22% | 0.55 | 51.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W22 | 29.7 | 0 | 0% | 0.55 | 54 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W21 | 29.7 | +2.7 | +10% | 0.55 | 54 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W20 | 27 | +3.2 | +13.4% | 0.55 | 49.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 23.8 | -0.5 | -2.06% | 0.55 | 43.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W18 | 24.3 | -0.05 | -0.21% | 0.55 | 44.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W17 | 24.35 | +0.7 | +2.96% | 0.55 | 44.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W16 | 23.65 | +0.45 | +1.94% | 0.55 | 43 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W15 | 23.2 | +0.75 | +3.34% | 0.55 | 42.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W14 | 22.45 | +2.4 | +12% | 0.55 | 40.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |