* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 79 | +7.1 | +9.87% | 4.27 | 18.5 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24M03 | 71.9 | +1.3 | +1.84% | 4.27 | 16.84 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24M02 | 70.6 | +7.7 | +12.2% | 4.27 | 16.53 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24M01 | 62.9 | +1.3 | +2.11% | 4.27 | 14.73 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
23M12 | 61.6 | +5.2 | +9.22% | 4.27 | 14.43 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
23M11 | 56.4 | +9.15 | +19.4% | 3.93 | 14.36 | 58.9 | 70.68 | 82.46 | 94.24 | 106 | 117.8 |
23M10 | 47.25 | +5.35 | +12.8% | 3.58 | 13.19 | 53.75 | 64.5 | 75.25 | 86 | 96.75 | 107.5 |
23M09 | 41.9 | -0.85 | -1.99% | 3.24 | 12.93 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
23M08 | 42.75 | -0.95 | -2.17% | 2.9 | 14.76 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 |
23M07 | 43.7 | +2.65 | +6.46% | 2.55 | 17.11 | 38.3 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 |
23M06 | 41.05 | +10.35 | +33.7% | 2.21 | 18.57 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
23M05 | 30.7 | +3.7 | +13.7% | 1.87 | 16.45 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
23M04 | 27 | -6.25 | -18.8% | 1.52 | 17.72 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 |
23M03 | 33.25 | +3.5 | +11.8% | 1.18 | 28.18 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
23M02 | 29.75 | +5.65 | +23.4% | 0.84 | 35.56 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
23M01 | 24.1 | +1.7 | +7.59% | 0.49 | 48.85 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
22M12 | 22.4 | +0.95 | +4.43% | 0.15 | 149.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22M11 | 21.45 | +3.25 | +17.9% | 0.05 | 459.6 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 18.2 | -3.8 | -17.3% | -0.06 | | - | - | - | - | - | - |
22M09 | 22 | -2.75 | -11.1% | -0.16 | | - | - | - | - | - | - |
22M08 | 24.75 | +7.6 | +44.3% | -0.26 | | - | - | - | - | - | - |
22M07 | 17.15 | -8.15 | -32.2% | -0.37 | | - | - | - | - | - | - |
22M06 | 25.3 | -2.45 | -8.83% | -0.47 | | - | - | - | - | - | - |
22M05 | 27.75 | +6.35 | +29.7% | -0.57 | | - | - | - | - | - | - |
22M04 | 21.4 | -2 | -8.55% | -0.68 | | - | - | - | - | - | - |
22M03 | 23.4 | -2.5 | -9.65% | -0.78 | | - | - | - | - | - | - |
22M02 | 25.9 | -7.6 | -22.7% | -0.88 | | - | - | - | - | - | - |
22M01 | 33.5 | +1 | +3.08% | -0.99 | | - | - | - | - | - | - |
21M12 | 32.5 | +0.1 | +0.31% | -1.09 | | - | - | - | - | - | - |
21M11 | 32.4 | -2.7 | -7.69% | -1.72 | | - | - | - | - | - | - |
21M10 | 35.1 | +25.6 | +269% | -2.35 | | - | - | - | - | - | - |
21M09 | 9.5 | +0.1 | +1.06% | -2.98 | | - | - | - | - | - | - |
21M08 | 9.4 | -0.4 | -4.08% | -3.61 | | - | - | - | - | - | - |
21M07 | 9.8 | -0.6 | -5.77% | -4.24 | | - | - | - | - | - | - |
21M06 | 10.4 | -0.2 | -1.89% | -4.88 | | - | - | - | - | - | - |
21M05 | 10.6 | +0.4 | +3.92% | -5.51 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 10.2 | +0.81 | +8.63% | -6.14 | | - | - | - | - | - | - |
21M03 | 9.39 | -1.61 | -14.6% | -6.77 | | - | - | - | - | - | - |
21M02 | 11 | +1 | +10% | -7.4 | | - | - | - | - | - | - |
21M01 | 10 | -1 | -9.09% | -8.03 | | - | - | - | - | - | - |
20M12 | 11 | +0.95 | +9.45% | -8.66 | | - | - | - | - | - | - |
20M11 | 10.05 | -1 | -9.05% | -7.84 | | - | - | - | - | - | - |
20M10 | 11.05 | -0.55 | -4.74% | -7.01 | | - | - | - | - | - | - |
20M09 | 11.6 | +0.35 | +3.11% | -6.19 | | - | - | - | - | - | - |
20M08 | 11.25 | -0.8 | -6.64% | -5.36 | | - | - | - | - | - | - |
20M07 | 12.05 | -2.6 | -17.7% | -4.54 | | - | - | - | - | - | - |
20M06 | 14.65 | +3.25 | +28.5% | -3.72 | | - | - | - | - | - | - |
20M05 | 11.4 | -1.95 | -14.6% | -2.89 | | - | - | - | - | - | - |
20M04 | 13.35 | +4.06 | +43.7% | -2.07 | | - | - | - | - | - | - |
20M03 | 9.29 | -15.21 | -62.1% | -1.24 | | - | - | - | - | - | - |
20M02 | 24.5 | -1.05 | -4.11% | -0.42 | | - | - | - | - | - | - |
20M01 | 25.55 | -1.75 | -6.41% | 0.41 | 62.96 | 6.087 | 7.305 | 8.522 | 9.74 | 10.96 | 12.17 |
19M12 | 27.3 | -2.55 | -8.54% | 1.23 | 22.2 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19M11 | 29.85 | -1.5 | -4.78% | 1 | 30 | 14.93 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 31.35 | -1.35 | -4.13% | 0.76 | 41.25 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19M09 | 32.7 | +0.75 | +2.35% | 0.53 | 62.29 | 7.875 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 |
19M08 | 31.95 | -1.45 | -4.34% | 0.29 | 110.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19M07 | 33.4 | -1.3 | -3.75% | 0.06 | 607.3 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
19M06 | 34.7 | +1 | +2.97% | -0.18 | | - | - | - | - | - | - |
19M05 | 33.7 | -0.1 | -0.3% | -0.42 | | - | - | - | - | - | - |
19M04 | 33.8 | +0.5 | +1.5% | -0.65 | | - | - | - | - | - | - |
19M03 | 33.3 | -2.95 | -8.14% | -0.88 | | - | - | - | - | - | - |
19M02 | 36.25 | +2.9 | +8.7% | -1.12 | | - | - | - | - | - | - |
19M01 | 33.35 | +2.4 | +7.75% | -1.36 | | - | - | - | - | - | - |
18M12 | 30.95 | +9.65 | +45.3% | -1.59 | | - | - | - | - | - | - |
18M11 | 21.3 | -3.2 | -13.1% | -1.55 | | - | - | - | - | - | - |
18M10 | 24.5 | -3.5 | -12.5% | -1.5 | | - | - | - | - | - | - |
18M09 | 28 | -0.1 | -0.36% | -1.46 | | - | - | - | - | - | - |
18M08 | 28.1 | -6.9 | -19.7% | -1.42 | | - | - | - | - | - | - |
18M07 | 35 | -2.2 | -5.91% | -1.38 | | - | - | - | - | - | - |
18M06 | 37.2 | +4.95 | +15.3% | -1.34 | | - | - | - | - | - | - |
18M05 | 32.25 | +3.15 | +10.8% | -1.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 29.1 | -1.1 | -3.64% | -1.25 | | - | - | - | - | - | - |
18M03 | 30.2 | +1.75 | +6.15% | -1.21 | | - | - | - | - | - | - |
18M02 | 28.45 | -8.2 | -22.4% | -1.16 | | - | - | - | - | - | - |
18M01 | 36.65 | -5.75 | -13.6% | -1.12 | | - | - | - | - | - | - |
17M12 | 42.4 | -1.9 | -4.29% | -1.08 | | - | - | - | - | - | - |
17M11 | 44.3 | +4.3 | +10.7% | -0.92 | | - | - | - | - | - | - |
17M10 | 40 | +17.5 | +77.8% | -0.75 | | - | - | - | - | - | - |
17M09 | 22.5 | +5.6 | +33.1% | -0.59 | | - | - | - | - | - | - |
17M08 | 16.9 | +2.9 | +20.7% | -0.42 | | - | - | - | - | - | - |
17M07 | 14 | -1.75 | -11.1% | -0.26 | | - | - | - | - | - | - |
17M06 | 15.75 | +0.05 | +0.32% | -0.1 | | - | - | - | - | - | - |
17M05 | 15.7 | +2 | +14.6% | 0.07 | 227 | 1.037 | 1.245 | 1.452 | 1.66 | 1.867 | 2.075 |
17M04 | 13.7 | +2.6 | +23.4% | 0.23 | 58.71 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
17M03 | 11.1 | -0.2 | -1.77% | 0.4 | 27.92 | 5.962 | 7.155 | 8.347 | 9.54 | 10.73 | 11.92 |
17M02 | 11.3 | +0.4 | +3.67% | 0.56 | 20.12 | 8.425 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
17M01 | 10.9 | -1 | -8.4% | 0.73 | 15.02 | 10.89 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 |
16M12 | 11.9 | -0.95 | -7.39% | 0.89 | 13.37 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
16M11 | 12.85 | 0 | 0% | 0.77 | 16.6 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 12.85 | -1.65 | -11.4% | 0.66 | 19.52 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
16M09 | 14.5 | +0.25 | +1.75% | 0.54 | 26.73 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 |
16M08 | 14.25 | +1.35 | +10.5% | 0.43 | 33.4 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
16M07 | 12.9 | +3.8 | +41.8% | 0.31 | 41.5 | 4.662 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 |
16M06 | 9.1 | -1 | -9.9% | 0.19 | 46.67 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
16M05 | 10.1 | -0.6 | -5.61% | 0.08 | 127.6 | 1.187 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 |
16M04 | 10.7 | -0.2 | -1.83% | -0.04 | | - | - | - | - | - | - |
16M03 | 10.9 | -1.6 | -12.8% | -0.15 | | - | - | - | - | - | - |
16M02 | 12.5 | -0.5 | -3.85% | -0.27 | | - | - | - | - | - | - |
16M01 | 13 | -1 | -7.14% | -0.38 | | - | - | - | - | - | - |
15M12 | 14 | -1.25 | -8.2% | -0.5 | | - | - | - | - | - | - |
15M11 | 15.25 | +0.8 | +5.54% | -0.53 | | - | - | - | - | - | - |
15M10 | 14.45 | +0.45 | +3.21% | -0.56 | | - | - | - | - | - | - |
15M09 | 14 | +1.65 | +13.4% | -0.6 | | - | - | - | - | - | - |
15M08 | 12.35 | -3.45 | -21.8% | -0.63 | | - | - | - | - | - | - |
15M07 | 15.8 | -0.3 | -1.86% | -0.66 | | - | - | - | - | - | - |
15M06 | 16.1 | +3.5 | +27.8% | -0.7 | | - | - | - | - | - | - |
15M05 | 12.6 | -8.15 | -39.3% | -0.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 20.75 | -0.85 | -3.94% | -0.76 | | - | - | - | - | - | - |
15M03 | 21.6 | +0.25 | +1.17% | -0.79 | | - | - | - | - | - | - |
15M02 | 21.35 | -2 | -8.57% | -0.82 | | - | - | - | - | - | - |
15M01 | 23.35 | -2.65 | -10.2% | -0.86 | | - | - | - | - | - | - |
14M12 | 26 | -2.5 | -8.77% | -0.89 | | - | - | - | - | - | - |
14M11 | 28.5 | -6.5 | -18.6% | -0.93 | | - | - | - | - | - | - |
14M10 | 35 | -3.5 | -9.09% | -0.97 | | - | - | - | - | - | - |
14M09 | 38.5 | -2 | -4.94% | -1.01 | | - | - | - | - | - | - |
14M08 | 40.5 | +0.65 | +1.63% | -1.05 | | - | - | - | - | - | - |
14M07 | 39.85 | -3.05 | -7.11% | -1.09 | | - | - | - | - | - | - |
14M06 | 42.9 | +2.4 | +5.93% | -1.13 | | - | - | - | - | - | - |
14M05 | 40.5 | -3.1 | -7.11% | -1.17 | | - | - | - | - | - | - |
14M04 | 43.6 | -5.25 | -10.7% | -1.21 | | - | - | - | - | - | - |
14M03 | 48.85 | +8.95 | +22.4% | -1.25 | | - | - | - | - | - | - |
14M02 | 39.9 | +2.4 | +6.4% | -1.29 | | - | - | - | - | - | - |
14M01 | 37.5 | -3.9 | -9.42% | -1.33 | | - | - | - | - | - | - |
13M12 | 41.4 | +3.05 | +7.95% | -1.37 | | - | - | - | - | - | - |
13M11 | 38.35 | +1.45 | +3.93% | -1.45 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 36.9 | +16.6 | +81.8% | -1.54 | | - | - | - | - | - | - |
13M09 | 20.3 | +1.3 | +6.84% | -1.62 | | - | - | - | - | - | - |
13M08 | 19 | +2 | +11.8% | -1.71 | | - | - | - | - | - | - |
13M07 | 17 | +1.4 | +8.97% | -1.79 | | - | - | - | - | - | - |
13M06 | 15.6 | +1.15 | +7.96% | -1.87 | | - | - | - | - | - | - |
13M05 | 14.45 | +0.5 | +3.58% | -1.96 | | - | - | - | - | - | - |
13M04 | 13.95 | -0.45 | -3.13% | -2.04 | | - | - | - | - | - | - |
13M03 | 14.4 | +0.6 | +4.35% | -2.12 | | - | - | - | - | - | - |
13M02 | 13.8 | -2.95 | -17.6% | -2.21 | | - | - | - | - | - | - |
13M01 | 16.75 | -0.85 | -4.83% | -2.29 | | - | - | - | - | - | - |
12M12 | 17.6 | +0.55 | +3.23% | -2.38 | | - | - | - | - | - | - |
12M11 | 17.05 | +0.15 | +0.89% | -2.41 | | - | - | - | - | - | - |
12M10 | 16.9 | +2.25 | +15.4% | -2.45 | | - | - | - | - | - | - |
12M09 | 14.65 | +0.3 | +2.09% | -2.48 | | - | - | - | - | - | - |
12M08 | 14.35 | +3.85 | +36.7% | -2.52 | | - | - | - | - | - | - |
12M07 | 10.5 | +2.24 | +27.1% | -2.56 | | - | - | - | - | - | - |
12M06 | 8.26 | +0.66 | +8.68% | -2.59 | | - | - | - | - | - | - |
12M05 | 7.6 | -0.11 | -1.43% | -2.63 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 7.71 | -1.09 | -12.4% | -2.67 | | - | - | - | - | - | - |
12M03 | 8.8 | -1.8 | -17% | -2.7 | | - | - | - | - | - | - |
12M02 | 10.6 | +1.79 | +20.3% | -2.74 | | - | - | - | - | - | - |
12M01 | 8.81 | -0.01 | -0.11% | -2.77 | | - | - | - | - | - | - |
11M12 | 8.82 | -1.16 | -11.6% | -2.81 | | - | - | - | - | - | - |
11M11 | 9.98 | +1.83 | +22.5% | -2.62 | | - | - | - | - | - | - |
11M10 | 8.15 | -0.32 | -3.78% | -2.42 | | - | - | - | - | - | - |
11M09 | 8.47 | -1.23 | -12.7% | -2.23 | | - | - | - | - | - | - |
11M08 | 9.7 | +0.55 | +6.01% | -2.04 | | - | - | - | - | - | - |
11M07 | 9.15 | +1.27 | +16.1% | -1.85 | | - | - | - | - | - | - |
11M06 | 7.88 | -2.27 | -22.4% | -1.66 | | - | - | - | - | - | - |
11M05 | 10.15 | +0.19 | +1.91% | -1.46 | | - | - | - | - | - | - |
11M04 | 9.96 | +3.66 | +58.1% | -1.27 | | - | - | - | - | - | - |
11M03 | 6.3 | -0.09 | -1.41% | -1.08 | | - | - | - | - | - | - |
11M02 | 6.39 | -0.5 | -7.26% | -0.88 | | - | - | - | - | - | - |
11M01 | 6.89 | -0.01 | -0.14% | -0.69 | | - | - | - | - | - | - |
10M12 | 6.9 | -0.16 | -2.27% | -0.5 | | - | - | - | - | - | - |
10M11 | 7.06 | -0.98 | -12.2% | -0.66 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 8.04 | +0.94 | +13.2% | -0.83 | | - | - | - | - | - | - |
10M09 | 7.1 | +1.37 | +23.9% | -0.99 | | - | - | - | - | - | - |
10M08 | 5.73 | +0.87 | +17.9% | -1.15 | | - | - | - | - | - | - |
10M07 | 4.86 | +0.26 | +5.65% | -1.32 | | - | - | - | - | - | - |
10M06 | 4.6 | -0.2 | -4.17% | -1.48 | | - | - | - | - | - | - |
10M05 | 4.8 | -0.24 | -4.76% | -1.64 | | - | - | - | - | - | - |
10M04 | 5.04 | -0.02 | -0.4% | -1.81 | | - | - | - | - | - | - |
10M03 | 5.06 | +0.32 | +6.75% | -1.97 | | - | - | - | - | - | - |
10M02 | 4.74 | -0.19 | -3.85% | -2.13 | | - | - | - | - | - | - |
10M01 | 4.93 | -0.49 | -9.04% | -2.3 | | - | - | - | - | - | - |
09M12 | 5.42 | +0.51 | +10.4% | -2.46 | | - | - | - | - | - | - |
09M11 | 4.91 | -0.04 | -0.81% | -2.45 | | - | - | - | - | - | - |
09M10 | 4.95 | +0.96 | +24.1% | -2.44 | | - | - | - | - | - | - |
09M09 | 3.99 | -0.08 | -1.97% | -2.44 | | - | - | - | - | - | - |
09M08 | 4.07 | +0.32 | +8.53% | -2.43 | | - | - | - | - | - | - |
09M07 | 3.75 | +0.92 | +32.5% | -2.42 | | - | - | - | - | - | - |
09M06 | 2.83 | -0.3 | -9.58% | -2.42 | | - | - | - | - | - | - |
09M05 | 3.13 | +0.12 | +3.99% | -2.41 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 3.01 | +0.48 | +19% | -2.4 | | - | - | - | - | - | - |
09M03 | 2.53 | +0.67 | +36% | -2.39 | | - | - | - | - | - | - |
09M02 | 1.86 | +0.1 | +5.68% | -2.39 | | - | - | - | - | - | - |
09M01 | 1.76 | -0.32 | -15.4% | -2.38 | | - | - | - | - | - | - |
08M12 | 2.08 | +0.22 | +11.8% | -2.37 | | - | - | - | - | - | - |
08M11 | 1.86 | -0.23 | -11% | -2.33 | | - | - | - | - | - | - |
08M10 | 2.09 | -0.36 | -14.7% | -2.3 | | - | - | - | - | - | - |
08M09 | 2.45 | -1.42 | -36.7% | -2.26 | | - | - | - | - | - | - |
08M08 | 3.87 | -0.07 | -1.78% | -2.22 | | - | - | - | - | - | - |
08M07 | 3.94 | -0.36 | -8.37% | -2.18 | | - | - | - | - | - | - |
08M06 | 4.3 | -1.35 | -23.9% | -2.14 | | - | - | - | - | - | - |
08M05 | 5.65 | -0.25 | -4.24% | -2.11 | | - | - | - | - | - | - |
08M04 | 5.9 | +0.33 | +5.92% | -2.07 | | - | - | - | - | - | - |
08M03 | 5.57 | +0.25 | +4.7% | -2.03 | | - | - | - | - | - | - |
08M02 | 5.32 | +0.22 | +4.31% | -2 | | - | - | - | - | - | - |
08M01 | 5.1 | -0.04 | -0.78% | -1.96 | | - | - | - | - | - | - |
07M12 | 5.14 | +0.04 | +0.78% | -1.92 | | - | - | - | - | - | - |
07M11 | 5.1 | -1.28 | -20.1% | -1.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 6.38 | -1.19 | -15.7% | -1.8 | | - | - | - | - | - | - |
07M09 | 7.57 | +0.28 | +3.84% | -1.74 | | - | - | - | - | - | - |
07M08 | 7.29 | -0.85 | -10.4% | -1.69 | | - | - | - | - | - | - |
07M07 | 8.14 | +0.84 | +11.5% | -1.63 | | - | - | - | - | - | - |
07M06 | 7.3 | +0.11 | +1.53% | -1.57 | | - | - | - | - | - | - |
07M05 | 7.19 | -0.56 | -7.23% | -1.51 | | - | - | - | - | - | - |
07M04 | 7.75 | +0.55 | +7.64% | -1.45 | | - | - | - | - | - | - |
07M03 | 7.2 | +0.39 | +5.73% | -1.4 | | - | - | - | - | - | - |
07M02 | 6.81 | +0.36 | +5.58% | -1.34 | | - | - | - | - | - | - |
07M01 | 6.45 | -1.75 | -21.3% | -1.28 | | - | - | - | - | - | - |
06M12 | 8.2 | +2.02 | +32.7% | -1.22 | | - | - | - | - | - | - |
06M11 | 6.18 | +0.37 | +6.37% | -1.26 | | - | - | - | - | - | - |
06M10 | 5.81 | +1.21 | +26.3% | -1.3 | | - | - | - | - | - | - |
06M09 | 4.6 | -0.3 | -6.12% | -1.34 | | - | - | - | - | - | - |
06M08 | 4.9 | -0.61 | -11.1% | -1.38 | | - | - | - | - | - | - |
06M07 | 5.51 | +0.96 | +21.1% | -1.42 | | - | - | - | - | - | - |
06M06 | 4.55 | +0.05 | +1.11% | -1.46 | | - | - | - | - | - | - |
06M05 | 4.5 | -0.09 | -1.96% | -1.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 4.59 | +0.47 | +11.4% | -1.53 | | - | - | - | - | - | - |
06M03 | 4.12 | -0.19 | -4.41% | -1.57 | | - | - | - | - | - | - |
06M02 | 4.31 | -0.14 | -3.15% | -1.61 | | - | - | - | - | - | - |
06M01 | 4.45 | -0.12 | -2.63% | -1.65 | | - | - | - | - | - | - |
05M12 | 4.57 | +0.3 | +7.03% | -1.69 | | - | - | - | - | - | - |
05M11 | 4.27 | -0.3 | -6.56% | -1.6 | | - | - | - | - | - | - |
05M10 | 4.57 | -0.21 | -4.39% | -1.51 | | - | - | - | - | - | - |
05M09 | 4.78 | -0.22 | -4.4% | -1.41 | | - | - | - | - | - | - |
05M08 | 5 | -0.86 | -14.7% | -1.32 | | - | - | - | - | - | - |
05M07 | 5.86 | -0.55 | -8.58% | -1.23 | | - | - | - | - | - | - |
05M06 | 6.41 | +0.31 | +5.08% | -1.14 | | - | - | - | - | - | - |
05M05 | 6.1 | -0.04 | -0.65% | -1.04 | | - | - | - | - | - | - |
05M04 | 6.14 | -0.11 | -1.76% | -0.95 | | - | - | - | - | - | - |
05M03 | 6.25 | -0.45 | -6.72% | -0.86 | | - | - | - | - | - | - |
05M02 | 6.7 | -0.3 | -4.29% | -0.76 | | - | - | - | - | - | - |
05M01 | 7 | -0.5 | -6.67% | -0.67 | | - | - | - | - | - | - |
04M12 | 7.5 | +0.4 | +5.63% | -0.58 | | - | - | - | - | - | - |
04M11 | 7.1 | +0.05 | +0.71% | -0.58 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 7.05 | -0.6 | -7.84% | -0.58 | | - | - | - | - | - | - |
04M09 | 7.65 | +0.4 | +5.52% | -0.58 | | - | - | - | - | - | - |
04M08 | 7.25 | -0.05 | -0.68% | -0.58 | | - | - | - | - | - | - |
04M07 | 7.3 | -0.75 | -9.32% | -0.58 | | - | - | - | - | - | - |
04M06 | 8.05 | -0.7 | -8% | -0.58 | | - | - | - | - | - | - |
04M05 | 8.75 | -1.8 | -17.1% | -0.58 | | - | - | - | - | - | - |
04M04 | 10.55 | -0.25 | -2.31% | -0.58 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |