* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 23.05 | -0.85 | -3.56% | 17.53 | 1.31 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
24M03 | 23.9 | +1.45 | +6.46% | 17.53 | 1.36 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
24M02 | 22.45 | +0.3 | +1.35% | 17.53 | 1.28 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
24M01 | 22.15 | +0.15 | +0.68% | 17.53 | 1.26 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
23M12 | 22 | +0.65 | +3.04% | 17.53 | 1.25 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
23M11 | 21.35 | +1.25 | +6.22% | 17.45 | 1.22 | 8.725 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 |
23M10 | 20.1 | -0.15 | -0.74% | 17.37 | 1.16 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
23M09 | 20.25 | -0.05 | -0.25% | 17.29 | 1.17 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
23M08 | 20.3 | -0.45 | -2.17% | 17.21 | 1.18 | 8.605 | 13.77 | 18.93 | 24.09 | 29.26 | 34.42 |
23M07 | 20.75 | -0.2 | -0.95% | 17.13 | 1.21 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
23M06 | 20.95 | +0.5 | +2.44% | 17.05 | 1.23 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 |
23M05 | 20.45 | -0.8 | -3.76% | 16.97 | 1.21 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
23M04 | 21.25 | +0.1 | +0.47% | 16.89 | 1.26 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
23M03 | 21.15 | -2.3 | -9.81% | 16.81 | 1.26 | 8.405 | 13.45 | 18.49 | 23.53 | 28.58 | 33.62 |
23M02 | 23.45 | +0.7 | +3.08% | 16.73 | 1.4 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
23M01 | 22.75 | +1.05 | +4.84% | 16.65 | 1.37 | 8.325 | 13.32 | 18.32 | 23.31 | 28.3 | 33.3 |
22M12 | 21.7 | -0.35 | -1.59% | 16.57 | 1.31 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
22M11 | 22.05 | +2.65 | +13.7% | 17.14 | 1.29 | 8.569 | 13.71 | 18.85 | 23.99 | 29.14 | 34.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 19.4 | -4.95 | -20.3% | 17.71 | 1.1 | 8.853 | 14.17 | 19.48 | 24.79 | 30.1 | 35.41 |
22M09 | 24.35 | -6.55 | -21.2% | 18.27 | 1.33 | 9.138 | 14.62 | 20.1 | 25.58 | 31.07 | 36.55 |
22M08 | 30.9 | -8.5 | -21.6% | 18.84 | 1.64 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 |
22M07 | 39.4 | +2.2 | +5.91% | 19.41 | 2.03 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.82 |
22M06 | 37.2 | -8.1 | -17.9% | 19.98 | 1.86 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
22M05 | 45.3 | -6.4 | -12.4% | 20.55 | 2.2 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 |
22M04 | 51.7 | +2.2 | +4.44% | 21.12 | 2.45 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
22M03 | 49.5 | +15.3 | +44.7% | 21.68 | 2.28 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
22M02 | 34.2 | +4.05 | +13.4% | 22.25 | 1.54 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.51 |
22M01 | 30.15 | -2.3 | -7.09% | 22.82 | 1.32 | 11.41 | 18.26 | 25.1 | 31.95 | 38.8 | 45.64 |
21M12 | 32.45 | +1.8 | +5.87% | 23.39 | 1.39 | 11.7 | 18.71 | 25.73 | 32.75 | 39.76 | 46.78 |
21M11 | 30.65 | -0.65 | -2.08% | 22.74 | 1.35 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 |
21M10 | 31.3 | +2.6 | +9.06% | 22.09 | 1.42 | 11.04 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
21M09 | 28.7 | -2.2 | -7.12% | 21.44 | 1.34 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
21M08 | 30.9 | +0.35 | +1.15% | 20.79 | 1.49 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
21M07 | 30.55 | -9.8 | -24.3% | 20.14 | 1.52 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
21M06 | 40.35 | +7.7 | +23.6% | 19.49 | 2.07 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
21M05 | 32.65 | +8.55 | +35.5% | 18.84 | 1.73 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 24.1 | +1.9 | +8.56% | 18.19 | 1.32 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
21M03 | 22.2 | +3 | +15.6% | 17.54 | 1.27 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
21M02 | 19.2 | +4.05 | +26.7% | 16.89 | 1.14 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
21M01 | 15.15 | -5.2 | -25.6% | 16.24 | 0.93 | 8.12 | 12.99 | 17.86 | 22.74 | 27.61 | 32.48 |
20M12 | 20.35 | -0.35 | -1.69% | 15.59 | 1.31 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
20M11 | 20.7 | -2 | -8.81% | 15.49 | 1.34 | 7.743 | 12.39 | 17.03 | 21.68 | 26.33 | 30.97 |
20M10 | 22.7 | +10.85 | +91.6% | 15.38 | 1.48 | 7.691 | 12.31 | 16.92 | 21.53 | 26.15 | 30.76 |
20M09 | 11.85 | +1.92 | +19.3% | 15.28 | 0.78 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |
20M08 | 9.93 | -0.42 | -4.06% | 15.17 | 0.65 | 7.587 | 12.14 | 16.69 | 21.24 | 25.79 | 30.35 |
20M07 | 10.35 | +1.03 | +11.1% | 15.07 | 0.69 | 7.535 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
20M06 | 9.32 | -0.4 | -4.12% | 14.96 | 0.62 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
20M05 | 9.72 | -0.38 | -3.76% | 14.86 | 0.65 | 7.43 | 11.89 | 16.35 | 20.81 | 25.26 | 29.72 |
20M04 | 10.1 | +0.64 | +6.77% | 14.76 | 0.68 | 7.378 | 11.81 | 16.23 | 20.66 | 25.09 | 29.51 |
20M03 | 9.46 | -1.34 | -12.4% | 14.65 | 0.65 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.3 |
20M02 | 10.8 | -0.2 | -1.82% | 14.55 | 0.74 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.1 |
20M01 | 11 | -0.4 | -3.51% | 14.44 | 0.76 | 7.222 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 |
19M12 | 11.4 | 0 | 0% | 14.34 | 0.79 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
19M11 | 11.4 | -0.2 | -1.72% | 14.35 | 0.79 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 11.6 | 0 | 0% | 14.36 | 0.81 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
19M09 | 11.6 | +0.05 | +0.43% | 14.38 | 0.81 | 7.189 | 11.5 | 15.82 | 20.13 | 24.44 | 28.76 |
19M08 | 11.55 | 0 | 0% | 14.39 | 0.8 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
19M07 | 11.55 | +1.2 | +11.6% | 14.4 | 0.8 | 7.201 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
19M06 | 10.35 | -0.1 | -0.96% | 14.42 | 0.72 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
19M05 | 10.45 | -0.3 | -2.79% | 14.43 | 0.72 | 7.214 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
19M04 | 10.75 | -0.5 | -4.44% | 14.44 | 0.74 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
19M03 | 11.25 | +0.2 | +1.81% | 14.45 | 0.78 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 |
19M02 | 11.05 | +0.2 | +1.84% | 14.46 | 0.76 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
19M01 | 10.85 | -0.25 | -2.25% | 14.48 | 0.75 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
18M12 | 11.1 | +0.45 | +4.23% | 14.49 | 0.77 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
18M11 | 10.65 | +0.81 | +8.23% | 14.54 | 0.73 | 7.27 | 11.63 | 15.99 | 20.36 | 24.72 | 29.08 |
18M10 | 9.84 | -0.31 | -3.05% | 14.59 | 0.67 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 |
18M09 | 10.15 | -1 | -8.97% | 14.64 | 0.69 | 7.32 | 11.71 | 16.1 | 20.5 | 24.89 | 29.28 |
18M08 | 11.15 | -0.8 | -6.69% | 14.69 | 0.76 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 |
18M07 | 11.95 | +0.25 | +2.14% | 14.74 | 0.81 | 7.37 | 11.79 | 16.21 | 20.64 | 25.06 | 29.48 |
18M06 | 11.7 | -0.35 | -2.9% | 14.79 | 0.79 | 7.395 | 11.83 | 16.27 | 20.71 | 25.14 | 29.58 |
18M05 | 12.05 | -0.25 | -2.03% | 14.84 | 0.81 | 7.42 | 11.87 | 16.32 | 20.78 | 25.23 | 29.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 12.3 | -0.35 | -2.77% | 14.89 | 0.83 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
18M03 | 12.65 | +0.5 | +4.12% | 14.94 | 0.85 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
18M02 | 12.15 | -0.4 | -3.19% | 14.99 | 0.81 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
18M01 | 12.55 | +0.2 | +1.62% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
17M12 | 12.35 | 0 | 0% | 15.09 | 0.82 | 7.545 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
17M11 | 12.35 | -0.05 | -0.4% | 15.08 | 0.82 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.16 |
17M10 | 12.4 | +0.1 | +0.81% | 15.06 | 0.82 | 7.532 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
17M09 | 12.3 | +0.25 | +2.07% | 15.05 | 0.82 | 7.526 | 12.04 | 16.56 | 21.07 | 25.59 | 30.1 |
17M08 | 12.05 | -0.1 | -0.82% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
17M07 | 12.15 | -0.9 | -6.9% | 15.03 | 0.81 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
17M06 | 13.05 | +0.3 | +2.35% | 15.02 | 0.87 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
17M05 | 12.75 | -0.6 | -4.49% | 15 | 0.85 | 7.501 | 12 | 16.5 | 21 | 25.5 | 30 |
17M04 | 13.35 | -0.4 | -2.91% | 14.99 | 0.89 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
17M03 | 13.75 | 0 | 0% | 14.98 | 0.92 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 |
17M02 | 13.75 | +0.4 | +3% | 14.96 | 0.92 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
17M01 | 13.35 | +0.2 | +1.52% | 14.95 | 0.89 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
16M12 | 13.15 | -0.55 | -4.01% | 14.94 | 0.88 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
16M11 | 13.7 | +0.65 | +4.98% | 14.94 | 0.92 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 13.05 | -0.6 | -4.4% | 14.95 | 0.87 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
16M09 | 13.65 | -0.25 | -1.8% | 14.95 | 0.91 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
16M08 | 13.9 | -1.2 | -7.95% | 14.96 | 0.93 | 7.478 | 11.97 | 16.45 | 20.94 | 25.43 | 29.91 |
16M07 | 15.1 | +0.85 | +5.96% | 14.96 | 1.01 | 7.48 | 11.97 | 16.46 | 20.95 | 25.43 | 29.92 |
16M06 | 14.25 | +0.3 | +2.15% | 14.96 | 0.95 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
16M05 | 13.95 | -0.4 | -2.79% | 14.97 | 0.93 | 7.485 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 |
16M04 | 14.35 | -0.5 | -3.37% | 14.97 | 0.96 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
16M03 | 14.85 | -0.4 | -2.62% | 14.98 | 0.99 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 |
16M02 | 15.25 | +0.25 | +1.67% | 14.98 | 1.02 | 7.491 | 11.99 | 16.48 | 20.97 | 25.47 | 29.96 |
16M01 | 15 | +0.75 | +5.26% | 14.99 | 1 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 |
15M12 | 14.25 | -0.55 | -3.72% | 14.99 | 0.95 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
15M11 | 14.8 | -1.15 | -7.21% | 15.04 | 0.98 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
15M10 | 15.95 | +1.25 | +8.5% | 15.09 | 1.06 | 7.546 | 12.07 | 16.6 | 21.13 | 25.66 | 30.18 |
15M09 | 14.7 | -0.65 | -4.23% | 15.14 | 0.97 | 7.571 | 12.11 | 16.66 | 21.2 | 25.74 | 30.28 |
15M08 | 15.35 | -3.2 | -17.3% | 15.19 | 1.01 | 7.597 | 12.15 | 16.71 | 21.27 | 25.83 | 30.39 |
15M07 | 18.55 | -0.9 | -4.63% | 15.24 | 1.22 | 7.622 | 12.2 | 16.77 | 21.34 | 25.92 | 30.49 |
15M06 | 19.45 | -1.4 | -6.71% | 15.3 | 1.27 | 7.648 | 12.24 | 16.82 | 21.41 | 26 | 30.59 |
15M05 | 20.85 | -0.15 | -0.71% | 15.35 | 1.36 | 7.673 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 21 | -2.3 | -9.87% | 15.4 | 1.36 | 7.698 | 12.32 | 16.94 | 21.56 | 26.17 | 30.79 |
15M03 | 23.3 | +1.25 | +5.67% | 15.45 | 1.51 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 |
15M02 | 22.05 | -1.85 | -7.74% | 15.5 | 1.42 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
15M01 | 23.9 | +2.25 | +10.4% | 15.55 | 1.54 | 7.775 | 12.44 | 17.1 | 21.77 | 26.43 | 31.1 |
14M12 | 21.65 | +1.85 | +9.34% | 15.6 | 1.39 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
14M11 | 19.8 | -0.25 | -1.25% | 15.42 | 1.28 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
14M10 | 20.05 | -0.35 | -1.72% | 15.24 | 1.32 | 7.622 | 12.19 | 16.77 | 21.34 | 25.91 | 30.49 |
14M09 | 20.4 | -4.15 | -16.9% | 15.06 | 1.35 | 7.532 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
14M08 | 24.55 | +6.55 | +36.4% | 14.89 | 1.65 | 7.443 | 11.91 | 16.38 | 20.84 | 25.31 | 29.77 |
14M07 | 18 | +1.7 | +10.4% | 14.71 | 1.22 | 7.354 | 11.77 | 16.18 | 20.59 | 25 | 29.42 |
14M06 | 16.3 | +0.3 | +1.88% | 14.53 | 1.12 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
14M05 | 16 | +1.2 | +8.11% | 14.35 | 1.11 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
14M04 | 14.8 | -1.05 | -6.62% | 14.17 | 1.04 | 7.087 | 11.34 | 15.59 | 19.84 | 24.09 | 28.35 |
14M03 | 15.85 | +0.45 | +2.92% | 14 | 1.13 | 6.998 | 11.2 | 15.39 | 19.59 | 23.79 | 27.99 |
14M02 | 15.4 | +2.5 | +19.4% | 13.82 | 1.11 | 6.908 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 |
14M01 | 12.9 | +1 | +8.4% | 13.64 | 0.95 | 6.819 | 10.91 | 15 | 19.09 | 23.19 | 27.28 |
13M12 | 11.9 | +1.96 | +19.7% | 13.46 | 0.88 | 6.73 | 10.77 | 14.81 | 18.84 | 22.88 | 26.92 |
13M11 | 9.94 | +0.11 | +1.12% | 13.42 | 0.74 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 9.83 | +0.27 | +2.82% | 13.37 | 0.74 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 |
13M09 | 9.56 | +0.16 | +1.7% | 13.32 | 0.72 | 6.663 | 10.66 | 14.66 | 18.66 | 22.65 | 26.65 |
13M08 | 9.4 | -0.15 | -1.57% | 13.28 | 0.71 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
13M07 | 9.55 | -0.01 | -0.1% | 13.24 | 0.72 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 |
13M06 | 9.56 | +0.06 | +0.63% | 13.19 | 0.72 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 |
13M05 | 9.5 | +0.3 | +3.26% | 13.14 | 0.72 | 6.572 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 |
13M04 | 9.2 | -0.64 | -6.5% | 13.1 | 0.7 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
13M03 | 9.84 | -0.04 | -0.4% | 13.06 | 0.75 | 6.528 | 10.44 | 14.36 | 18.28 | 22.19 | 26.11 |
13M02 | 9.88 | -0.1 | -1% | 13.01 | 0.76 | 6.505 | 10.41 | 14.31 | 18.21 | 22.12 | 26.02 |
13M01 | 9.98 | -0.57 | -5.4% | 12.96 | 0.77 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
12M12 | 10.55 | -0.05 | -0.47% | 12.92 | 0.82 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 |
12M11 | 10.6 | +0.35 | +3.41% | 13.02 | 0.81 | 6.509 | 10.41 | 14.32 | 18.23 | 22.13 | 26.04 |
12M10 | 10.25 | -2 | -16.3% | 13.12 | 0.78 | 6.558 | 10.49 | 14.43 | 18.36 | 22.3 | 26.23 |
12M09 | 12.25 | +1.95 | +18.9% | 13.22 | 0.93 | 6.608 | 10.57 | 14.54 | 18.5 | 22.47 | 26.43 |
12M08 | 10.3 | +0.2 | +1.98% | 13.31 | 0.77 | 6.657 | 10.65 | 14.64 | 18.64 | 22.63 | 26.63 |
12M07 | 10.1 | -0.1 | -0.98% | 13.41 | 0.75 | 6.706 | 10.73 | 14.75 | 18.78 | 22.8 | 26.82 |
12M06 | 10.2 | -0.15 | -1.45% | 13.51 | 0.75 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 |
12M05 | 10.35 | -0.15 | -1.43% | 13.61 | 0.76 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 10.5 | +0.1 | +0.96% | 13.71 | 0.77 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 |
12M03 | 10.4 | -0.2 | -1.89% | 13.8 | 0.75 | 6.902 | 11.04 | 15.19 | 19.33 | 23.47 | 27.61 |
12M02 | 10.6 | +0.5 | +4.95% | 13.9 | 0.76 | 6.952 | 11.12 | 15.29 | 19.46 | 23.64 | 27.81 |
12M01 | 10.1 | -0.05 | -0.49% | 14 | 0.72 | 7.001 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
11M12 | 10.15 | -1.25 | -11% | 14.1 | 0.72 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
11M11 | 11.4 | -0.5 | -4.2% | 14 | 0.81 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
11M10 | 11.9 | +2.85 | +31.5% | 13.9 | 0.86 | 6.949 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
11M09 | 9.05 | -3.55 | -28.2% | 13.8 | 0.66 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
11M08 | 12.6 | -2.2 | -14.9% | 13.7 | 0.92 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 |
11M07 | 14.8 | +0.3 | +2.07% | 13.6 | 1.09 | 6.798 | 10.88 | 14.96 | 19.03 | 23.11 | 27.19 |
11M06 | 14.5 | -1.75 | -10.8% | 13.5 | 1.07 | 6.748 | 10.8 | 14.84 | 18.89 | 22.94 | 26.99 |
11M05 | 16.25 | +0.85 | +5.52% | 13.39 | 1.21 | 6.697 | 10.72 | 14.73 | 18.75 | 22.77 | 26.79 |
11M04 | 15.4 | +3.05 | +24.7% | 13.29 | 1.16 | 6.647 | 10.63 | 14.62 | 18.61 | 22.6 | 26.59 |
11M03 | 12.35 | 0 | 0% | 13.19 | 0.94 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 |
11M02 | 12.35 | -0.4 | -3.14% | 13.09 | 0.94 | 6.546 | 10.47 | 14.4 | 18.33 | 22.26 | 26.18 |
11M01 | 12.75 | -0.3 | -2.3% | 12.99 | 0.98 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 |
10M12 | 13.05 | +1.25 | +10.6% | 12.89 | 1.01 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 |
10M11 | 11.8 | -0.65 | -5.22% | 12.92 | 0.91 | 6.461 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 12.45 | +0.2 | +1.63% | 12.95 | 0.96 | 6.477 | 10.36 | 14.25 | 18.13 | 22.02 | 25.91 |
10M09 | 12.25 | -0.1 | -0.81% | 12.98 | 0.94 | 6.492 | 10.39 | 14.28 | 18.18 | 22.07 | 25.97 |
10M08 | 12.35 | -1.5 | -10.8% | 13.02 | 0.95 | 6.508 | 10.41 | 14.32 | 18.22 | 22.13 | 26.03 |
10M07 | 13.85 | +0.65 | +4.92% | 13.05 | 1.06 | 6.524 | 10.44 | 14.35 | 18.27 | 22.18 | 26.1 |
10M06 | 13.2 | +0.3 | +2.33% | 13.08 | 1.01 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 |
10M05 | 12.9 | -1.75 | -11.9% | 13.11 | 0.98 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 |
10M04 | 14.65 | +1.25 | +9.33% | 13.14 | 1.11 | 6.572 | 10.51 | 14.46 | 18.4 | 22.34 | 26.29 |
10M03 | 13.4 | +0.45 | +3.47% | 13.18 | 1.02 | 6.588 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 |
10M02 | 12.95 | +1.35 | +11.6% | 13.21 | 0.98 | 6.603 | 10.57 | 14.53 | 18.49 | 22.45 | 26.41 |
10M01 | 11.6 | +0.2 | +1.75% | 13.24 | 0.88 | 6.619 | 10.59 | 14.56 | 18.53 | 22.51 | 26.48 |
09M12 | 11.4 | +2.3 | +25.3% | 13.27 | 0.86 | 6.635 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
09M11 | 9.1 | +0.48 | +5.57% | 13.23 | 0.69 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 |
09M10 | 8.62 | -0.46 | -5.07% | 13.19 | 0.65 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 |
09M09 | 9.08 | +1.04 | +12.9% | 13.15 | 0.69 | 6.576 | 10.52 | 14.47 | 18.41 | 22.36 | 26.3 |
09M08 | 8.04 | -0.12 | -1.47% | 13.11 | 0.61 | 6.557 | 10.49 | 14.42 | 18.36 | 22.29 | 26.23 |
09M07 | 8.16 | -0.02 | -0.24% | 13.07 | 0.62 | 6.537 | 10.46 | 14.38 | 18.3 | 22.23 | 26.15 |
09M06 | 8.18 | -1.32 | -13.9% | 13.04 | 0.63 | 6.518 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 |
09M05 | 9.5 | +1.49 | +18.6% | 13 | 0.73 | 6.498 | 10.4 | 14.3 | 18.19 | 22.09 | 25.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 8.01 | +0.91 | +12.8% | 12.96 | 0.62 | 6.478 | 10.37 | 14.25 | 18.14 | 22.03 | 25.91 |
09M03 | 7.1 | +0.88 | +14.1% | 12.92 | 0.55 | 6.459 | 10.33 | 14.21 | 18.08 | 21.96 | 25.84 |
09M02 | 6.22 | +0.27 | +4.54% | 12.88 | 0.48 | 6.439 | 10.3 | 14.17 | 18.03 | 21.89 | 25.76 |
09M01 | 5.95 | -1.35 | -18.5% | 12.84 | 0.46 | 6.42 | 10.27 | 14.12 | 17.97 | 21.83 | 25.68 |
08M12 | 7.3 | -0.78 | -9.65% | 12.8 | 0.57 | 6.4 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
08M11 | 8.08 | +0.34 | +4.39% | 12.82 | 0.63 | 6.408 | 10.25 | 14.1 | 17.94 | 21.79 | 25.63 |
08M10 | 7.74 | -2.01 | -20.6% | 12.83 | 0.6 | 6.416 | 10.27 | 14.11 | 17.96 | 21.81 | 25.66 |
08M09 | 9.75 | -3.05 | -23.8% | 12.85 | 0.76 | 6.424 | 10.28 | 14.13 | 17.99 | 21.84 | 25.7 |
08M08 | 12.8 | +0.2 | +1.59% | 12.86 | 1 | 6.432 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 |
08M07 | 12.6 | +1.05 | +9.09% | 12.88 | 0.98 | 6.44 | 10.3 | 14.17 | 18.03 | 21.89 | 25.76 |
08M06 | 11.55 | -4.15 | -26.4% | 12.9 | 0.9 | 6.448 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 |
08M05 | 15.7 | 0 | 0% | 12.91 | 1.22 | 6.455 | 10.33 | 14.2 | 18.08 | 21.95 | 25.82 |
08M04 | 15.7 | -0.7 | -4.27% | 12.93 | 1.21 | 6.463 | 10.34 | 14.22 | 18.1 | 21.98 | 25.85 |
08M03 | 16.4 | +1.7 | +11.6% | 12.94 | 1.27 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.88 |
08M02 | 14.7 | +3.35 | +29.5% | 12.96 | 1.13 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 |
08M01 | 11.35 | -0.75 | -6.2% | 12.97 | 0.87 | 6.487 | 10.38 | 14.27 | 18.16 | 22.06 | 25.95 |
07M12 | 12.1 | -0.55 | -4.35% | 12.99 | 0.93 | 6.495 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 |
07M11 | 12.65 | -1.6 | -11.2% | 13.11 | 0.96 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 14.25 | -2.7 | -15.9% | 13.24 | 1.08 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 |
07M09 | 16.95 | +2.65 | +18.5% | 13.36 | 1.27 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 |
07M08 | 14.3 | -4.4 | -23.5% | 13.48 | 1.06 | 6.74 | 10.78 | 14.83 | 18.87 | 22.92 | 26.96 |
07M07 | 18.7 | +5.4 | +40.6% | 13.6 | 1.37 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
07M06 | 13.3 | +0.5 | +3.91% | 13.73 | 0.97 | 6.863 | 10.98 | 15.1 | 19.22 | 23.33 | 27.45 |
07M05 | 12.8 | -0.6 | -4.48% | 13.85 | 0.92 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 |
07M04 | 13.4 | -0.4 | -2.9% | 13.97 | 0.96 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 |
07M03 | 13.8 | -0.05 | -0.36% | 14.09 | 0.98 | 7.046 | 11.27 | 15.5 | 19.73 | 23.96 | 28.18 |
07M02 | 13.85 | -0.05 | -0.36% | 14.22 | 0.97 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
07M01 | 13.9 | 0 | 0% | 14.34 | 0.97 | 7.169 | 11.47 | 15.77 | 20.07 | 24.37 | 28.68 |
06M12 | 13.9 | +0.05 | +0.36% | 14.46 | 0.96 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
06M11 | 13.85 | +1.7 | +14% | 14.39 | 0.96 | 7.193 | 11.51 | 15.82 | 20.14 | 24.45 | 28.77 |
06M10 | 12.15 | +1.45 | +13.6% | 14.31 | 0.85 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
06M09 | 10.7 | +0.05 | +0.47% | 14.24 | 0.75 | 7.118 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 |
06M08 | 10.65 | -1.2 | -10.1% | 14.16 | 0.75 | 7.08 | 11.33 | 15.58 | 19.82 | 24.07 | 28.32 |
06M07 | 11.85 | +0.9 | +8.22% | 14.08 | 0.84 | 7.042 | 11.27 | 15.49 | 19.72 | 23.94 | 28.17 |
06M06 | 10.95 | -0.4 | -3.52% | 14.01 | 0.78 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
06M05 | 11.35 | +0.65 | +6.07% | 13.94 | 0.81 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 10.7 | +1.1 | +11.5% | 13.86 | 0.77 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 |
06M03 | 9.6 | -0.5 | -4.95% | 13.78 | 0.7 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 |
06M02 | 10.1 | -0.3 | -2.88% | 13.71 | 0.74 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 |
06M01 | 10.4 | -1.2 | -10.3% | 13.64 | 0.76 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
05M12 | 11.6 | +0.55 | +4.98% | 13.56 | 0.86 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
05M11 | 11.05 | -0.15 | -1.34% | 13.52 | 0.82 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 |
05M10 | 11.2 | -0.7 | -5.88% | 13.47 | 0.83 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 |
05M09 | 11.9 | -0.6 | -4.8% | 13.42 | 0.89 | 6.712 | 10.74 | 14.77 | 18.79 | 22.82 | 26.85 |
05M08 | 12.5 | -1.2 | -8.76% | 13.38 | 0.93 | 6.69 | 10.7 | 14.72 | 18.73 | 22.75 | 26.76 |
05M07 | 13.7 | -0.5 | -3.52% | 13.34 | 1.03 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
05M06 | 14.2 | +0.5 | +3.65% | 13.29 | 1.07 | 6.645 | 10.63 | 14.62 | 18.61 | 22.59 | 26.58 |
05M05 | 13.7 | -1.05 | -7.12% | 13.24 | 1.03 | 6.622 | 10.6 | 14.57 | 18.54 | 22.52 | 26.49 |
05M04 | 14.75 | +0.45 | +3.15% | 13.2 | 1.12 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
05M03 | 14.3 | +0.7 | +5.15% | 13.16 | 1.09 | 6.578 | 10.52 | 14.47 | 18.42 | 22.36 | 26.31 |
05M02 | 13.6 | +0.85 | +6.67% | 13.11 | 1.04 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
05M01 | 12.75 | -0.35 | -2.67% | 13.06 | 0.98 | 6.532 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 |
04M12 | 13.1 | +1.3 | +11% | 13.02 | 1.01 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M11 | 11.8 | -0.6 | -4.84% | 13.02 | 0.91 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 12.4 | -1.25 | -9.16% | 13.02 | 0.95 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M09 | 13.65 | +0.9 | +7.06% | 13.02 | 1.05 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M08 | 12.75 | +0.75 | +6.25% | 13.02 | 0.98 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M07 | 12 | 0 | 0% | 13.02 | 0.92 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M06 | 12 | +0.6 | +5.26% | 13.02 | 0.92 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
04M05 | 11.4 | -0.45 | -3.8% | 13.02 | 0.88 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |