(5603) 陸海本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W13	21.35	-0.25	-1.16%	16.57	1.29	8.285	13.26	18.23	23.2	28.17	33.14
23W12	21.6	+0.05	+0.23%	16.57	1.3	8.285	13.26	18.23	23.2	28.17	33.14
23W11	21.55	-2.05	-8.69%	16.57	1.3	8.285	13.26	18.23	23.2	28.17	33.14
23W10	23.6	-0.55	-2.28%	16.57	1.42	8.285	13.26	18.23	23.2	28.17	33.14
23W09	24.15	+0.7	+2.99%	16.57	1.46	8.285	13.26	18.23	23.2	28.17	33.14
23W08	23.45	+0.5	+2.18%	16.57	1.42	8.285	13.26	18.23	23.2	28.17	33.14
23W07	22.95	-0.05	-0.22%	16.57	1.39	8.285	13.26	18.23	23.2	28.17	33.14
23W06	23	-0.45	-1.92%	16.57	1.39	8.285	13.26	18.23	23.2	28.17	33.14
23W05	23.45	+1.6	+7.32%	16.57	1.42	8.285	13.26	18.23	23.2	28.17	33.14
23W03	21.85	-0.45	-2.02%	16.57	1.32	8.285	13.26	18.23	23.2	28.17	33.14
23W02	22.3	+0.1	+0.45%	16.57	1.35	8.285	13.26	18.23	23.2	28.17	33.14
23W01	22.2	+0.5	+2.3%	16.57	1.34	8.285	13.26	18.23	23.2	28.17	33.14
22W53	21.7	-1.7	-7.26%	16.57	1.31	8.285	13.26	18.23	23.2	28.17	33.14
22W52	23.4	+0.7	+3.08%	16.7	1.4	8.351	13.36	18.37	23.38	28.39	33.4
22W51	22.7	-0.05	-0.22%	16.83	1.35	8.416	13.47	18.52	23.57	28.61	33.66
22W50	22.75	-0.65	-2.78%	16.96	1.34	8.482	13.57	18.66	23.75	28.84	33.93
22W49	23.4	+2.4	+11.4%	17.09	1.37	8.547	13.68	18.8	23.93	29.06	34.19
22W48	21	+0.3	+1.45%	17.23	1.22	8.613	13.78	18.95	24.12	29.28	34.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W47	20.7	+0.55	+2.73%	17.36	1.19	8.678	13.89	19.09	24.3	29.51	34.71
22W46	20.15	+0.05	+0.25%	17.49	1.15	8.744	13.99	19.24	24.48	29.73	34.98
22W45	20.1	+0.9	+4.69%	17.62	1.14	8.81	14.1	19.38	24.67	29.95	35.24
22W44	19.2	0	0%	17.75	1.08	8.875	14.2	19.53	24.85	30.18	35.5
22W43	19.2	-1.4	-6.8%	17.88	1.07	8.941	14.31	19.67	25.03	30.4	35.76
22W42	20.6	-3.8	-15.6%	18.01	1.14	9.006	14.41	19.81	25.22	30.62	36.03
22W41	24.4	+0.05	+0.21%	18.14	1.34	9.072	14.52	19.96	25.4	30.84	36.29
22W40	24.35	-2.95	-10.8%	18.27	1.33	9.138	14.62	20.1	25.58	31.07	36.55
22W39	27.3	-0.95	-3.36%	18.41	1.48	9.203	14.72	20.25	25.77	31.29	36.81
22W38	28.25	+1.3	+4.82%	18.54	1.52	9.269	14.83	20.39	25.95	31.51	37.07
22W37	26.95	-2.1	-7.23%	18.67	1.44	9.334	14.93	20.54	26.14	31.74	37.34
22W36	29.05	-17.75	-37.9%	18.8	1.55	9.4	15.04	20.68	26.32	31.96	37.6
22W35	46.8	+0.45	+0.97%	18.93	2.47	9.465	15.14	20.82	26.5	32.18	37.86
22W34	46.35	+6.3	+15.7%	19.06	2.43	9.531	15.25	20.97	26.69	32.41	38.12
22W33	40.05	+0.9	+2.3%	19.19	2.09	9.597	15.35	21.11	26.87	32.63	38.39
22W32	39.15	-0.25	-0.63%	19.32	2.03	9.662	15.46	21.26	27.05	32.85	38.65
22W31	39.4	+0.05	+0.13%	19.46	2.03	9.728	15.56	21.4	27.24	33.07	38.91
22W30	39.35	+1.7	+4.52%	19.59	2.01	9.793	15.67	21.55	27.42	33.3	39.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W29	37.65	+0.4	+1.07%	19.72	1.91	9.859	15.77	21.69	27.6	33.52	39.44
22W28	37.25	+1.2	+3.33%	19.85	1.88	9.924	15.88	21.83	27.79	33.74	39.7
22W27	36.05	-2	-5.26%	19.98	1.8	9.99	15.98	21.98	27.97	33.97	39.96
22W26	38.05	-3.05	-7.42%	20.11	1.89	10.06	16.09	22.12	28.16	34.19	40.22
22W25	41.1	-4.2	-9.27%	20.24	2.03	10.12	16.19	22.27	28.34	34.41	40.48
22W24	45.3	-0.45	-0.98%	20.37	2.22	10.19	16.3	22.41	28.52	34.63	40.75
22W23	45.75	+0.2	+0.44%	20.5	2.23	10.25	16.4	22.56	28.71	34.86	41.01
22W22	45.55	-0.7	-1.51%	20.64	2.21	10.32	16.51	22.7	28.89	35.08	41.27
22W21	46.25	-2.35	-4.84%	20.77	2.23	10.38	16.61	22.84	29.07	35.3	41.53
22W20	48.6	-2.6	-5.08%	20.9	2.33	10.45	16.72	22.99	29.26	35.53	41.8
22W19	51.2	-0.5	-0.97%	21.03	2.43	10.51	16.82	23.13	29.44	35.75	42.06
22W18	51.7	-1.9	-3.54%	21.16	2.44	10.58	16.93	23.28	29.62	35.97	42.32
22W17	53.6	-2.2	-3.94%	21.29	2.52	10.65	17.03	23.42	29.81	36.2	42.58
22W16	55.8	+1.8	+3.33%	21.42	2.6	10.71	17.14	23.56	29.99	36.42	42.85
22W15	54	+3.3	+6.51%	21.55	2.51	10.78	17.24	23.71	30.18	36.64	43.11
22W14	50.7	+8.5	+20.1%	21.68	2.34	10.84	17.35	23.85	30.36	36.86	43.37
22W13	42.2	+7.4	+21.3%	21.82	1.93	10.91	17.45	24	30.54	37.09	43.63
22W12	34.8	-2.05	-5.56%	21.95	1.59	10.97	17.56	24.14	30.73	37.31	43.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W11	36.85	+2.05	+5.89%	22.08	1.67	11.04	17.66	24.29	30.91	37.53	44.16
22W10	34.8	+0.6	+1.75%	22.21	1.57	11.1	17.77	24.43	31.09	37.76	44.42
22W09	34.2	-0.05	-0.15%	22.34	1.53	11.17	17.87	24.57	31.28	37.98	44.68
22W08	34.25	+2.45	+7.7%	22.47	1.52	11.24	17.98	24.72	31.46	38.2	44.94
22W07	31.8	+1.65	+5.47%	22.6	1.41	11.3	18.08	24.86	31.64	38.43	45.21
22W05	30.15	-0.7	-2.27%	22.73	1.33	11.37	18.19	25.01	31.83	38.65	45.47
22W04	30.85	-0.2	-0.64%	22.87	1.35	11.43	18.29	25.15	32.01	38.87	45.73
22W03	31.05	-1.3	-4.02%	23	1.35	11.5	18.4	25.3	32.2	39.09	45.99
22W02	32.35	-0.1	-0.31%	23.13	1.4	11.56	18.5	25.44	32.38	39.32	46.26
22W01	32.45	+0.3	+0.93%	23.26	1.4	11.63	18.61	25.58	32.56	39.54	46.52
21W52	32.15	+0.65	+2.06%	23.39	1.37	11.7	18.71	25.73	32.75	39.76	46.78
21W51	31.5	+0.25	+0.8%	23.24	1.36	11.62	18.59	25.56	32.53	39.5	46.47
21W50	31.25	+0.4	+1.3%	23.08	1.35	11.54	18.47	25.39	32.32	39.24	46.17
21W49	30.85	+0.25	+0.82%	22.93	1.35	11.47	18.34	25.22	32.1	38.98	45.86
21W48	30.6	-0.1	-0.33%	22.78	1.34	11.39	18.22	25.06	31.89	38.72	45.56
21W47	30.7	+0.2	+0.66%	22.63	1.36	11.31	18.1	24.89	31.68	38.46	45.25
21W46	30.5	-1.45	-4.54%	22.47	1.36	11.24	17.98	24.72	31.46	38.2	44.94
21W45	31.95	+0.65	+2.08%	22.32	1.43	11.16	17.86	24.55	31.25	37.94	44.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W44	31.3	+2.2	+7.56%	22.17	1.41	11.08	17.73	24.38	31.03	37.68	44.33
21W43	29.1	+2.15	+7.98%	22.01	1.32	11.01	17.61	24.21	30.82	37.42	44.03
21W42	26.95	+0.75	+2.86%	21.86	1.23	10.93	17.49	24.05	30.6	37.16	43.72
21W41	26.2	-1.05	-3.85%	21.71	1.21	10.85	17.37	23.88	30.39	36.9	43.42
21W40	27.25	-4.05	-12.9%	21.55	1.26	10.78	17.24	23.71	30.18	36.64	43.11
21W39	31.3	-0.5	-1.57%	21.4	1.46	10.7	17.12	23.54	29.96	36.38	42.8
21W38	31.8	+0.7	+2.25%	21.25	1.5	10.62	17	23.37	29.75	36.12	42.5
21W37	31.1	+0.05	+0.16%	21.1	1.47	10.55	16.88	23.21	29.53	35.86	42.19
21W36	31.05	+0.6	+1.97%	20.94	1.48	10.47	16.75	23.04	29.32	35.6	41.89
21W35	30.45	+1.45	+5%	20.79	1.46	10.4	16.63	22.87	29.11	35.34	41.58
21W34	29	-0.3	-1.02%	20.64	1.41	10.32	16.51	22.7	28.89	35.08	41.27
21W33	29.3	-2.25	-7.13%	20.48	1.43	10.24	16.39	22.53	28.68	34.82	40.97
21W32	31.55	+1	+3.27%	20.33	1.55	10.17	16.26	22.36	28.46	34.56	40.66
21W31	30.55	-3.15	-9.35%	20.18	1.51	10.09	16.14	22.2	28.25	34.3	40.36
21W30	33.7	-0.6	-1.75%	20.03	1.68	10.01	16.02	22.03	28.04	34.04	40.05
21W29	34.3	-2.6	-7.05%	19.87	1.73	9.936	15.9	21.86	27.82	33.78	39.74
21W28	36.9	-2.2	-5.63%	19.72	1.87	9.86	15.78	21.69	27.61	33.52	39.44
21W27	39.1	-2.25	-5.44%	19.57	2	9.783	15.65	21.52	27.39	33.26	39.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W26	41.35	-0.35	-0.84%	19.41	2.13	9.707	15.53	21.35	27.18	33	38.83
21W25	41.7	+8.1	+24.1%	19.26	2.17	9.63	15.41	21.19	26.96	32.74	38.52
21W24	33.6	+1.6	+5%	19.11	1.76	9.554	15.29	21.02	26.75	32.48	38.22
21W23	32	+0.15	+0.47%	18.95	1.69	9.477	15.16	20.85	26.54	32.22	37.91
21W22	31.85	+8.55	+36.7%	18.8	1.69	9.401	15.04	20.68	26.32	31.96	37.6
21W21	23.3	+2.5	+12%	18.65	1.25	9.324	14.92	20.51	26.11	31.7	37.3
21W20	20.8	-2.15	-9.37%	18.5	1.12	9.248	14.8	20.35	25.89	31.44	36.99
21W19	22.95	-1.15	-4.77%	18.34	1.25	9.171	14.67	20.18	25.68	31.18	36.69
21W18	24.1	0	0%	18.19	1.32	9.095	14.55	20.01	25.47	30.92	36.38
21W17	24.1	+0.1	+0.42%	18.04	1.34	9.019	14.43	19.84	25.25	30.66	36.07
21W16	24	+1.45	+6.43%	17.88	1.34	8.942	14.31	19.67	25.04	30.4	35.77
21W15	22.55	+0.6	+2.73%	17.73	1.27	8.866	14.18	19.5	24.82	30.14	35.46
21W14	21.95	+0.75	+3.54%	17.58	1.25	8.789	14.06	19.34	24.61	29.88	35.16
21W13	21.2	-0.05	-0.24%	17.43	1.22	8.713	13.94	19.17	24.4	29.62	34.85
21W12	21.25	+0.55	+2.66%	17.27	1.23	8.636	13.82	19	24.18	29.36	34.54
21W11	20.7	-0.1	-0.48%	17.12	1.21	8.56	13.7	18.83	23.97	29.1	34.24
21W10	20.8	+1.6	+8.33%	16.97	1.23	8.483	13.57	18.66	23.75	28.84	33.93
21W09	19.2	-0.55	-2.78%	16.81	1.14	8.407	13.45	18.49	23.54	28.58	33.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W08	19.75	+3.65	+22.7%	16.66	1.19	8.33	13.33	18.33	23.32	28.32	33.32
21W06	16.1	+0.95	+6.27%	16.51	0.98	8.254	13.21	18.16	23.11	28.06	33.02
21W05	15.15	-1.45	-8.73%	16.35	0.93	8.177	13.08	17.99	22.9	27.8	32.71
21W04	16.6	-0.45	-2.64%	16.2	1.02	8.101	12.96	17.82	22.68	27.54	32.4
21W03	17.05	-1.9	-10%	16.05	1.06	8.024	12.84	17.65	22.47	27.28	32.1
21W02	18.95	-1.4	-6.88%	15.9	1.19	7.948	12.72	17.49	22.25	27.02	31.79
21W01	20.35	+0.25	+1.24%	15.74	1.29	7.871	12.59	17.32	22.04	26.76	31.49
20W52	20.1	-0.45	-2.19%	15.59	1.29	7.795	12.47	17.15	21.83	26.5	31.18
20W51	20.55	+1.9	+10.2%	15.57	1.32	7.783	12.45	17.12	21.79	26.46	31.13
20W50	18.65	-0.9	-4.6%	15.54	1.2	7.771	12.43	17.1	21.76	26.42	31.08
20W49	19.55	-1.95	-9.07%	15.52	1.26	7.759	12.41	17.07	21.73	26.38	31.04
20W48	21.5	+3.9	+22.2%	15.49	1.39	7.747	12.4	17.04	21.69	26.34	30.99
20W47	17.6	-0.95	-5.12%	15.47	1.14	7.735	12.38	17.02	21.66	26.3	30.94
20W46	18.55	-5.35	-22.4%	15.45	1.2	7.723	12.36	16.99	21.62	26.26	30.89
20W45	23.9	+1.2	+5.29%	15.42	1.55	7.711	12.34	16.96	21.59	26.22	30.84
20W44	22.7	+0.95	+4.37%	15.4	1.47	7.699	12.32	16.94	21.56	26.18	30.8
20W43	21.75	+6.05	+38.5%	15.37	1.41	7.687	12.3	16.91	21.52	26.14	30.75
20W42	15.7	+1.55	+11%	15.35	1.02	7.675	12.28	16.88	21.49	26.09	30.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W41	14.15	+2.3	+19.4%	15.33	0.92	7.663	12.26	16.86	21.46	26.05	30.65
20W40	11.85	+1.87	+18.7%	15.3	0.77	7.651	12.24	16.83	21.42	26.01	30.6
20W39	9.98	-0.01	-0.1%	15.28	0.65	7.639	12.22	16.81	21.39	25.97	30.56
20W38	9.99	0	0%	15.25	0.65	7.627	12.2	16.78	21.35	25.93	30.51
20W37	9.99	+0.02	+0.2%	15.23	0.66	7.615	12.18	16.75	21.32	25.89	30.46
20W36	9.97	+0.04	+0.4%	15.21	0.66	7.603	12.16	16.73	21.29	25.85	30.41
20W35	9.93	+0.08	+0.81%	15.18	0.65	7.591	12.15	16.7	21.25	25.81	30.36
20W34	9.85	-0.03	-0.3%	15.16	0.65	7.579	12.13	16.67	21.22	25.77	30.31
20W33	9.88	-0.82	-7.66%	15.13	0.65	7.567	12.11	16.65	21.19	25.73	30.27
20W32	10.7	+0.35	+3.38%	15.11	0.71	7.555	12.09	16.62	21.15	25.69	30.22
20W31	10.35	-0.25	-2.36%	15.09	0.69	7.543	12.07	16.59	21.12	25.64	30.17
20W30	10.6	-0.05	-0.47%	15.06	0.7	7.531	12.05	16.57	21.09	25.6	30.12
20W29	10.65	+0.75	+7.58%	15.04	0.71	7.519	12.03	16.54	21.05	25.56	30.07
20W28	9.9	+0.47	+4.98%	15.01	0.66	7.507	12.01	16.51	21.02	25.52	30.03
20W27	9.43	-0.07	-0.74%	14.99	0.63	7.495	11.99	16.49	20.98	25.48	29.98
20W26	9.5	-0.03	-0.31%	14.96	0.63	7.482	11.97	16.46	20.95	25.44	29.93
20W25	9.53	+0.05	+0.53%	14.94	0.64	7.47	11.95	16.44	20.92	25.4	29.88
20W24	9.48	0	0%	14.92	0.64	7.458	11.93	16.41	20.88	25.36	29.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W23	9.48	-0.24	-2.47%	14.89	0.64	7.446	11.91	16.38	20.85	25.32	29.79
20W22	9.72	+0.15	+1.57%	14.87	0.65	7.434	11.9	16.36	20.82	25.28	29.74
20W21	9.57	+0.12	+1.27%	14.84	0.64	7.422	11.88	16.33	20.78	25.24	29.69
20W20	9.45	-0.27	-2.78%	14.82	0.64	7.41	11.86	16.3	20.75	25.2	29.64
20W19	9.72	-0.38	-3.76%	14.8	0.66	7.398	11.84	16.28	20.72	25.15	29.59
20W18	10.1	+0.41	+4.23%	14.77	0.68	7.386	11.82	16.25	20.68	25.11	29.55
20W17	9.69	+0.02	+0.21%	14.75	0.66	7.374	11.8	16.22	20.65	25.07	29.5
20W16	9.67	+0.34	+3.64%	14.72	0.66	7.362	11.78	16.2	20.61	25.03	29.45
20W15	9.33	-0.14	-1.48%	14.7	0.63	7.35	11.76	16.17	20.58	24.99	29.4
20W14	9.47	+0.1	+1.07%	14.68	0.65	7.338	11.74	16.14	20.55	24.95	29.35