Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5603 陸海資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.15 +0.35 +0.89% 2.3% 39.1 39.7 38.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2601,022 萬 169 1.5 張/筆 39.31 元 1.66 4.18 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2601,013 萬 266 1 張/筆 39.02 元 +1.05 (+2.76%)

連漲連跌: 連2漲  ( +1.4元 / +3.67%)        
財報評分: 最新68分 / 平均44分        上櫃指數: 182.95 (0.58 / +0.32%)

(5603) 陸海 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3339.5+0.35+0.89%23.811.6611.919.0526.1933.3340.4847.62
22W3239.15-0.25-0.63%23.81.6511.919.0426.1833.3240.4547.59
22W3139.4+0.05+0.13%23.781.6611.8919.0326.1633.340.4347.57
22W3039.35+1.7+4.52%23.771.6611.8919.0226.1533.2840.4147.54
22W2937.65+0.4+1.07%23.761.5811.8819.0126.1333.2640.3947.52
22W2837.25+1.2+3.33%23.741.5711.871926.1233.2440.3747.49
22W2736.05-2-5.26%23.731.5211.8718.9826.133.2240.3447.46
22W2638.05-3.05-7.42%23.721.611.8618.9726.0933.2140.3247.44
22W2541.1-4.2-9.27%23.71.7311.8518.9626.0833.1940.347.41
22W2445.3-0.45-0.98%23.691.9111.8518.9526.0633.1740.2847.38
22W2345.75+0.2+0.44%23.681.9311.8418.9426.0533.1540.2547.36
22W2245.55-0.7-1.51%23.671.9211.8318.9326.0333.1340.2347.33
22W2146.25-2.35-4.84%23.651.9611.8318.9226.0233.1140.2147.3
22W2048.6-2.6-5.08%23.642.0611.8218.912633.140.1947.28
22W1951.2-0.5-0.97%23.632.1711.8118.925.9933.0840.1647.25
22W1851.7-1.9-3.54%23.612.1911.8118.8925.9733.0640.1447.23
22W1753.6-2.2-3.94%23.62.2711.818.8825.9633.0440.1247.2
22W1655.8+1.8+3.33%23.592.3711.7918.8725.9533.0240.147.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1554+3.3+6.51%23.572.2911.7918.8625.933340.0847.15
22W1450.7+8.5+20.1%23.562.1511.7818.8525.9232.9840.0547.12
22W1342.2+7.4+21.3%23.551.7911.7718.8425.932.9740.0347.1
22W1234.8-2.05-5.56%23.531.4811.7718.8325.8932.9540.0147.07
22W1136.85+2.05+5.89%23.521.5711.7618.8225.8732.9339.9947.04
22W1034.8+0.6+1.75%23.511.4811.7518.8125.8632.9139.9647.02
22W0934.2-0.05-0.15%23.51.4611.7518.825.8432.8939.9446.99
22W0834.25+2.45+7.7%23.481.4611.7418.7925.8332.8739.9246.96
22W0731.8+1.65+5.47%23.471.3511.7318.7825.8232.8639.946.94
22W0530.15-0.7-2.27%23.461.2911.7318.7625.832.8439.8746.91
22W0430.85-0.2-0.64%23.441.3211.7218.7525.7932.8239.8546.88
22W0331.05-1.3-4.02%23.431.3311.7118.7425.7732.839.8346.86
22W0232.35-0.1-0.31%23.421.3811.7118.7325.7632.7839.8146.83
22W0132.45+0.3+0.93%23.41.3911.718.7225.7432.7639.7946.81
21W5232.15+0.65+2.06%23.391.3711.718.7125.7332.7539.7646.78
21W5131.5+0.25+0.8%23.241.3611.6218.5925.5632.5339.546.47
21W5031.25+0.4+1.3%23.081.3511.5418.4725.3932.3239.2446.17
21W4930.85+0.25+0.82%22.931.3511.4718.3425.2232.138.9845.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4830.6-0.1-0.33%22.781.3411.3918.2225.0631.8938.7245.56
21W4730.7+0.2+0.66%22.631.3611.3118.124.8931.6838.4645.25
21W4630.5-1.45-4.54%22.471.3611.2417.9824.7231.4638.244.94
21W4531.95+0.65+2.08%22.321.4311.1617.8624.5531.2537.9444.64
21W4431.3+2.2+7.56%22.171.4111.0817.7324.3831.0337.6844.33
21W4329.1+2.15+7.98%22.011.3211.0117.6124.2130.8237.4244.03
21W4226.95+0.75+2.86%21.861.2310.9317.4924.0530.637.1643.72
21W4126.2-1.05-3.85%21.711.2110.8517.3723.8830.3936.943.42
21W4027.25-4.05-12.9%21.551.2610.7817.2423.7130.1836.6443.11
21W3931.3-0.5-1.57%21.41.4610.717.1223.5429.9636.3842.8
21W3831.8+0.7+2.25%21.251.510.621723.3729.7536.1242.5
21W3731.1+0.05+0.16%21.11.4710.5516.8823.2129.5335.8642.19
21W3631.05+0.6+1.97%20.941.4810.4716.7523.0429.3235.641.89
21W3530.45+1.45+5%20.791.4610.416.6322.8729.1135.3441.58
21W3429-0.3-1.02%20.641.4110.3216.5122.728.8935.0841.27
21W3329.3-2.25-7.13%20.481.4310.2416.3922.5328.6834.8240.97
21W3231.55+1+3.27%20.331.5510.1716.2622.3628.4634.5640.66
21W3130.55-3.15-9.35%20.181.5110.0916.1422.228.2534.340.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3033.7-0.6-1.75%20.031.6810.0116.0222.0328.0434.0440.05
21W2934.3-2.6-7.05%19.871.739.93615.921.8627.8233.7839.74
21W2836.9-2.2-5.63%19.721.879.8615.7821.6927.6133.5239.44
21W2739.1-2.25-5.44%19.5729.78315.6521.5227.3933.2639.13
21W2641.35-0.35-0.84%19.412.139.70715.5321.3527.183338.83
21W2541.7+8.1+24.1%19.262.179.6315.4121.1926.9632.7438.52
21W2433.6+1.6+5%19.111.769.55415.2921.0226.7532.4838.22
21W2332+0.15+0.47%18.951.699.47715.1620.8526.5432.2237.91
21W2231.85+8.55+36.7%18.81.699.40115.0420.6826.3231.9637.6
21W2123.3+2.5+12%18.651.259.32414.9220.5126.1131.737.3
21W2020.8-2.15-9.37%18.51.129.24814.820.3525.8931.4436.99
21W1922.95-1.15-4.77%18.341.259.17114.6720.1825.6831.1836.69
21W1824.100%18.191.329.09514.5520.0125.4730.9236.38
21W1724.1+0.1+0.42%18.041.349.01914.4319.8425.2530.6636.07
21W1624+1.45+6.43%17.881.348.94214.3119.6725.0430.435.77
21W1522.55+0.6+2.73%17.731.278.86614.1819.524.8230.1435.46
21W1421.95+0.75+3.54%17.581.258.78914.0619.3424.6129.8835.16
21W1321.2-0.05-0.24%17.431.228.71313.9419.1724.429.6234.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1221.25+0.55+2.66%17.271.238.63613.821924.1829.3634.54
21W1120.7-0.1-0.48%17.121.218.5613.718.8323.9729.134.24
21W1020.8+1.6+8.33%16.971.238.48313.5718.6623.7528.8433.93
21W0919.2-0.55-2.78%16.811.148.40713.4518.4923.5428.5833.63
21W0819.75+3.65+22.7%16.661.198.3313.3318.3323.3228.3233.32
21W0616.1+0.95+6.27%16.510.988.25413.2118.1623.1128.0633.02
21W0515.15-1.45-8.73%16.350.938.17713.0817.9922.927.832.71
21W0416.6-0.45-2.64%16.21.028.10112.9617.8222.6827.5432.4
21W0317.05-1.9-10%16.051.068.02412.8417.6522.4727.2832.1
21W0218.95-1.4-6.88%15.91.197.94812.7217.4922.2527.0231.79
21W0120.35+0.25+1.24%15.741.297.87112.5917.3222.0426.7631.49
20W5220.1-0.45-2.19%15.591.297.79512.4717.1521.8326.531.18
20W5120.55+1.9+10.2%15.571.327.78312.4517.1221.7926.4631.13
20W5018.65-0.9-4.6%15.541.27.77112.4317.121.7626.4231.08
20W4919.55-1.95-9.07%15.521.267.75912.4117.0721.7326.3831.04
20W4821.5+3.9+22.2%15.491.397.74712.417.0421.6926.3430.99
20W4717.6-0.95-5.12%15.471.147.73512.3817.0221.6626.330.94
20W4618.55-5.35-22.4%15.451.27.72312.3616.9921.6226.2630.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4523.9+1.2+5.29%15.421.557.71112.3416.9621.5926.2230.84
20W4422.7+0.95+4.37%15.41.477.69912.3216.9421.5626.1830.8
20W4321.75+6.05+38.5%15.371.417.68712.316.9121.5226.1430.75
20W4215.7+1.55+11%15.351.027.67512.2816.8821.4926.0930.7
20W4114.15+2.3+19.4%15.330.927.66312.2616.8621.4626.0530.65
20W4011.85+1.87+18.7%15.30.777.65112.2416.8321.4226.0130.6
20W399.98-0.01-0.1%15.280.657.63912.2216.8121.3925.9730.56
20W389.9900%15.250.657.62712.216.7821.3525.9330.51
20W379.99+0.02+0.2%15.230.667.61512.1816.7521.3225.8930.46
20W369.97+0.04+0.4%15.210.667.60312.1616.7321.2925.8530.41
20W359.93+0.08+0.81%15.180.657.59112.1516.721.2525.8130.36
20W349.85-0.03-0.3%15.160.657.57912.1316.6721.2225.7730.31
20W339.88-0.82-7.66%15.130.657.56712.1116.6521.1925.7330.27
20W3210.7+0.35+3.38%15.110.717.55512.0916.6221.1525.6930.22
20W3110.35-0.25-2.36%15.090.697.54312.0716.5921.1225.6430.17
20W3010.6-0.05-0.47%15.060.77.53112.0516.5721.0925.630.12
20W2910.65+0.75+7.58%15.040.717.51912.0316.5421.0525.5630.07
20W289.9+0.47+4.98%15.010.667.50712.0116.5121.0225.5230.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W279.43-0.07-0.74%14.990.637.49511.9916.4920.9825.4829.98
20W269.5-0.03-0.31%14.960.637.48211.9716.4620.9525.4429.93
20W259.53+0.05+0.53%14.940.647.4711.9516.4420.9225.429.88
20W249.4800%14.920.647.45811.9316.4120.8825.3629.83
20W239.48-0.24-2.47%14.890.647.44611.9116.3820.8525.3229.79
20W229.72+0.15+1.57%14.870.657.43411.916.3620.8225.2829.74
20W219.57+0.12+1.27%14.840.647.42211.8816.3320.7825.2429.69
20W209.45-0.27-2.78%14.820.647.4111.8616.320.7525.229.64
20W199.72-0.38-3.76%14.80.667.39811.8416.2820.7225.1529.59
20W1810.1+0.41+4.23%14.770.687.38611.8216.2520.6825.1129.55
20W179.69+0.02+0.21%14.750.667.37411.816.2220.6525.0729.5
20W169.67+0.34+3.64%14.720.667.36211.7816.220.6125.0329.45
20W159.33-0.14-1.48%14.70.637.3511.7616.1720.5824.9929.4
20W149.47+0.1+1.07%14.680.657.33811.7416.1420.5524.9529.35
20W139.37+0.16+1.74%14.650.647.32611.7216.1220.5124.9129.3
20W129.21-0.79-7.9%14.630.637.31411.716.0920.4824.8729.26
20W1110-0.7-6.54%14.60.687.30211.6816.0620.4524.8329.21
20W1010.7-0.1-0.93%14.580.737.2911.6616.0420.4124.7929.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0910.8-0.2-1.82%14.560.747.27811.6516.0120.3824.7529.11
20W0811+0.2+1.85%14.530.767.26611.6315.9920.3524.729.06
20W0710.8-0.2-1.82%14.510.747.25411.6115.9620.3124.6629.02
20W061100%14.480.767.24211.5915.9320.2824.6228.97
20W0511-0.5-4.35%14.460.767.2311.5715.9120.2424.5828.92
20W0411.5+0.05+0.44%14.440.87.21811.5515.8820.2124.5428.87
20W0311.45+0.2+1.78%14.410.797.20611.5315.8520.1824.528.82
20W0211.25-0.2-1.75%14.390.787.19411.5115.8320.1424.4628.78
20W0111.45+0.05+0.44%14.360.87.18211.4915.820.1124.4228.73
19W5211.4+0.05+0.44%14.340.797.1711.4715.7720.0824.3828.68
19W5111.35-0.15-1.3%14.340.797.17111.4715.7820.0824.3828.69
19W5011.5+0.05+0.44%14.350.87.17311.4815.7820.0824.3928.69
19W4911.45+0.05+0.44%14.350.87.17411.4815.7820.0924.3928.7
19W4811.4-0.1-0.87%14.350.797.17611.4815.7920.0924.428.7
19W4711.500%14.350.87.17711.4815.7920.124.428.71
19W4611.5-0.05-0.43%14.360.87.17911.4915.7920.124.4128.72
19W4511.55-0.05-0.43%14.360.87.1811.4915.820.124.4128.72
19W4411.6+0.05+0.43%14.360.817.18211.4915.820.1124.4228.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4311.55+0.2+1.76%14.370.87.18311.4915.820.1124.4228.73
19W4211.35-0.1-0.87%14.370.797.18511.515.8120.1224.4328.74
19W4111.45-0.1-0.87%14.370.87.18611.515.8120.1224.4328.74
19W4011.55-0.05-0.43%14.380.87.18811.515.8120.1324.4428.75
19W3911.6+0.05+0.43%14.380.817.18911.515.8220.1324.4428.76
19W3811.55-0.05-0.43%14.380.87.19111.515.8220.1324.4528.76
19W3711.600%14.380.817.19211.5115.8220.1424.4528.77
19W3611.6+0.05+0.43%14.390.817.19411.5115.8320.1424.4628.77
19W3511.55+0.1+0.87%14.390.87.19511.5115.8320.1524.4628.78
19W3411.45-0.05-0.43%14.390.87.19611.5115.8320.1524.4728.79
19W3311.500%14.40.87.19811.5215.8420.1524.4728.79


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。