* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W38 | 20.05 | -0.4 | -1.96% | 16.45 | 1.22 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 |
23W37 | 20.45 | +0.55 | +2.76% | 16.45 | 1.24 | 8.227 | 13.16 | 18.1 | 23.03 | 27.97 | 32.91 |
23W36 | 19.9 | -0.4 | -1.97% | 16.46 | 1.21 | 8.228 | 13.17 | 18.1 | 23.04 | 27.98 | 32.91 |
23W35 | 20.3 | -0.45 | -2.17% | 16.46 | 1.23 | 8.23 | 13.17 | 18.11 | 23.04 | 27.98 | 32.92 |
23W34 | 20.75 | -0.35 | -1.66% | 16.46 | 1.26 | 8.231 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
23W33 | 21.1 | +0.3 | +1.44% | 16.47 | 1.28 | 8.233 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
23W32 | 20.8 | +0.45 | +2.21% | 16.47 | 1.26 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
23W31 | 20.35 | -0.35 | -1.69% | 16.47 | 1.24 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.95 |
23W30 | 20.7 | -0.4 | -1.9% | 16.48 | 1.26 | 8.238 | 13.18 | 18.12 | 23.07 | 28.01 | 32.95 |
23W29 | 21.1 | +0.5 | +2.43% | 16.48 | 1.28 | 8.24 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
23W28 | 20.6 | -0.55 | -2.6% | 16.48 | 1.25 | 8.241 | 13.19 | 18.13 | 23.08 | 28.02 | 32.96 |
23W27 | 21.15 | +0.2 | +0.95% | 16.49 | 1.28 | 8.243 | 13.19 | 18.13 | 23.08 | 28.03 | 32.97 |
23W26 | 20.95 | -0.2 | -0.95% | 16.49 | 1.27 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 |
23W25 | 21.15 | -0.05 | -0.24% | 16.49 | 1.28 | 8.246 | 13.19 | 18.14 | 23.09 | 28.04 | 32.98 |
23W24 | 21.2 | -1.05 | -4.72% | 16.5 | 1.29 | 8.248 | 13.2 | 18.14 | 23.09 | 28.04 | 32.99 |
23W23 | 22.25 | +1.75 | +8.54% | 16.5 | 1.35 | 8.249 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
23W22 | 20.5 | +0.15 | +0.74% | 16.5 | 1.24 | 8.251 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
23W21 | 20.35 | -0.25 | -1.21% | 16.51 | 1.23 | 8.253 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W20 | 20.6 | +0.15 | +0.73% | 16.51 | 1.25 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 |
23W19 | 20.45 | -0.75 | -3.54% | 16.51 | 1.24 | 8.256 | 13.21 | 18.16 | 23.12 | 28.07 | 33.02 |
23W18 | 21.2 | -0.05 | -0.24% | 16.51 | 1.28 | 8.257 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
23W17 | 21.25 | +0.1 | +0.47% | 16.52 | 1.29 | 8.259 | 13.21 | 18.17 | 23.13 | 28.08 | 33.04 |
23W16 | 21.15 | -0.8 | -3.64% | 16.52 | 1.28 | 8.261 | 13.22 | 18.17 | 23.13 | 28.09 | 33.04 |
23W15 | 21.95 | +0.65 | +3.05% | 16.52 | 1.33 | 8.262 | 13.22 | 18.18 | 23.13 | 28.09 | 33.05 |
23W14 | 21.3 | +0.15 | +0.71% | 16.53 | 1.29 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
23W13 | 21.15 | -0.45 | -2.08% | 16.53 | 1.28 | 8.266 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
23W12 | 21.6 | +0.05 | +0.23% | 16.53 | 1.31 | 8.267 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
23W11 | 21.55 | -2.05 | -8.69% | 16.54 | 1.3 | 8.269 | 13.23 | 18.19 | 23.15 | 28.11 | 33.08 |
23W10 | 23.6 | -0.55 | -2.28% | 16.54 | 1.43 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
23W09 | 24.15 | +0.7 | +2.99% | 16.54 | 1.46 | 8.272 | 13.24 | 18.2 | 23.16 | 28.12 | 33.09 |
23W08 | 23.45 | +0.5 | +2.18% | 16.55 | 1.42 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 |
23W07 | 22.95 | -0.05 | -0.22% | 16.55 | 1.39 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 |
23W06 | 23 | -0.45 | -1.92% | 16.55 | 1.39 | 8.277 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 |
23W05 | 23.45 | +1.6 | +7.32% | 16.56 | 1.42 | 8.279 | 13.25 | 18.21 | 23.18 | 28.15 | 33.11 |
23W03 | 21.85 | -0.45 | -2.02% | 16.56 | 1.32 | 8.28 | 13.25 | 18.22 | 23.18 | 28.15 | 33.12 |
23W02 | 22.3 | +0.1 | +0.45% | 16.56 | 1.35 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W01 | 22.2 | +0.5 | +2.3% | 16.57 | 1.34 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
22W53 | 21.7 | -1.7 | -7.26% | 16.57 | 1.31 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
22W52 | 23.4 | +0.7 | +3.08% | 16.7 | 1.4 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
22W51 | 22.7 | -0.05 | -0.22% | 16.83 | 1.35 | 8.416 | 13.47 | 18.52 | 23.57 | 28.61 | 33.66 |
22W50 | 22.75 | -0.65 | -2.78% | 16.96 | 1.34 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
22W49 | 23.4 | +2.4 | +11.4% | 17.09 | 1.37 | 8.547 | 13.68 | 18.8 | 23.93 | 29.06 | 34.19 |
22W48 | 21 | +0.3 | +1.45% | 17.23 | 1.22 | 8.613 | 13.78 | 18.95 | 24.12 | 29.28 | 34.45 |
22W47 | 20.7 | +0.55 | +2.73% | 17.36 | 1.19 | 8.678 | 13.89 | 19.09 | 24.3 | 29.51 | 34.71 |
22W46 | 20.15 | +0.05 | +0.25% | 17.49 | 1.15 | 8.744 | 13.99 | 19.24 | 24.48 | 29.73 | 34.98 |
22W45 | 20.1 | +0.9 | +4.69% | 17.62 | 1.14 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 |
22W44 | 19.2 | 0 | 0% | 17.75 | 1.08 | 8.875 | 14.2 | 19.53 | 24.85 | 30.18 | 35.5 |
22W43 | 19.2 | -1.4 | -6.8% | 17.88 | 1.07 | 8.941 | 14.31 | 19.67 | 25.03 | 30.4 | 35.76 |
22W42 | 20.6 | -3.8 | -15.6% | 18.01 | 1.14 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.03 |
22W41 | 24.4 | +0.05 | +0.21% | 18.14 | 1.34 | 9.072 | 14.52 | 19.96 | 25.4 | 30.84 | 36.29 |
22W40 | 24.35 | -2.95 | -10.8% | 18.27 | 1.33 | 9.138 | 14.62 | 20.1 | 25.58 | 31.07 | 36.55 |
22W39 | 27.3 | -0.95 | -3.36% | 18.41 | 1.48 | 9.203 | 14.72 | 20.25 | 25.77 | 31.29 | 36.81 |
22W38 | 28.25 | +1.3 | +4.82% | 18.54 | 1.52 | 9.269 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
22W37 | 26.95 | -2.1 | -7.23% | 18.67 | 1.44 | 9.334 | 14.93 | 20.54 | 26.14 | 31.74 | 37.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W36 | 29.05 | -17.75 | -37.9% | 18.8 | 1.55 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
22W35 | 46.8 | +0.45 | +0.97% | 18.93 | 2.47 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
22W34 | 46.35 | +6.3 | +15.7% | 19.06 | 2.43 | 9.531 | 15.25 | 20.97 | 26.69 | 32.41 | 38.12 |
22W33 | 40.05 | +0.9 | +2.3% | 19.19 | 2.09 | 9.597 | 15.35 | 21.11 | 26.87 | 32.63 | 38.39 |
22W32 | 39.15 | -0.25 | -0.63% | 19.32 | 2.03 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
22W31 | 39.4 | +0.05 | +0.13% | 19.46 | 2.03 | 9.728 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 |
22W30 | 39.35 | +1.7 | +4.52% | 19.59 | 2.01 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
22W29 | 37.65 | +0.4 | +1.07% | 19.72 | 1.91 | 9.859 | 15.77 | 21.69 | 27.6 | 33.52 | 39.44 |
22W28 | 37.25 | +1.2 | +3.33% | 19.85 | 1.88 | 9.924 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
22W27 | 36.05 | -2 | -5.26% | 19.98 | 1.8 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
22W26 | 38.05 | -3.05 | -7.42% | 20.11 | 1.89 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.22 |
22W25 | 41.1 | -4.2 | -9.27% | 20.24 | 2.03 | 10.12 | 16.19 | 22.27 | 28.34 | 34.41 | 40.48 |
22W24 | 45.3 | -0.45 | -0.98% | 20.37 | 2.22 | 10.19 | 16.3 | 22.41 | 28.52 | 34.63 | 40.75 |
22W23 | 45.75 | +0.2 | +0.44% | 20.5 | 2.23 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 |
22W22 | 45.55 | -0.7 | -1.51% | 20.64 | 2.21 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
22W21 | 46.25 | -2.35 | -4.84% | 20.77 | 2.23 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
22W20 | 48.6 | -2.6 | -5.08% | 20.9 | 2.33 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
22W19 | 51.2 | -0.5 | -0.97% | 21.03 | 2.43 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W18 | 51.7 | -1.9 | -3.54% | 21.16 | 2.44 | 10.58 | 16.93 | 23.28 | 29.62 | 35.97 | 42.32 |
22W17 | 53.6 | -2.2 | -3.94% | 21.29 | 2.52 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.58 |
22W16 | 55.8 | +1.8 | +3.33% | 21.42 | 2.6 | 10.71 | 17.14 | 23.56 | 29.99 | 36.42 | 42.85 |
22W15 | 54 | +3.3 | +6.51% | 21.55 | 2.51 | 10.78 | 17.24 | 23.71 | 30.18 | 36.64 | 43.11 |
22W14 | 50.7 | +8.5 | +20.1% | 21.68 | 2.34 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
22W13 | 42.2 | +7.4 | +21.3% | 21.82 | 1.93 | 10.91 | 17.45 | 24 | 30.54 | 37.09 | 43.63 |
22W12 | 34.8 | -2.05 | -5.56% | 21.95 | 1.59 | 10.97 | 17.56 | 24.14 | 30.73 | 37.31 | 43.89 |
22W11 | 36.85 | +2.05 | +5.89% | 22.08 | 1.67 | 11.04 | 17.66 | 24.29 | 30.91 | 37.53 | 44.16 |
22W10 | 34.8 | +0.6 | +1.75% | 22.21 | 1.57 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
22W09 | 34.2 | -0.05 | -0.15% | 22.34 | 1.53 | 11.17 | 17.87 | 24.57 | 31.28 | 37.98 | 44.68 |
22W08 | 34.25 | +2.45 | +7.7% | 22.47 | 1.52 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
22W07 | 31.8 | +1.65 | +5.47% | 22.6 | 1.41 | 11.3 | 18.08 | 24.86 | 31.64 | 38.43 | 45.21 |
22W05 | 30.15 | -0.7 | -2.27% | 22.73 | 1.33 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 |
22W04 | 30.85 | -0.2 | -0.64% | 22.87 | 1.35 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
22W03 | 31.05 | -1.3 | -4.02% | 23 | 1.35 | 11.5 | 18.4 | 25.3 | 32.2 | 39.09 | 45.99 |
22W02 | 32.35 | -0.1 | -0.31% | 23.13 | 1.4 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
22W01 | 32.45 | +0.3 | +0.93% | 23.26 | 1.4 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.52 |
21W52 | 32.15 | +0.65 | +2.06% | 23.39 | 1.37 | 11.7 | 18.71 | 25.73 | 32.75 | 39.76 | 46.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W51 | 31.5 | +0.25 | +0.8% | 23.24 | 1.36 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 |
21W50 | 31.25 | +0.4 | +1.3% | 23.08 | 1.35 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
21W49 | 30.85 | +0.25 | +0.82% | 22.93 | 1.35 | 11.47 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 |
21W48 | 30.6 | -0.1 | -0.33% | 22.78 | 1.34 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 |
21W47 | 30.7 | +0.2 | +0.66% | 22.63 | 1.36 | 11.31 | 18.1 | 24.89 | 31.68 | 38.46 | 45.25 |
21W46 | 30.5 | -1.45 | -4.54% | 22.47 | 1.36 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
21W45 | 31.95 | +0.65 | +2.08% | 22.32 | 1.43 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
21W44 | 31.3 | +2.2 | +7.56% | 22.17 | 1.41 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
21W43 | 29.1 | +2.15 | +7.98% | 22.01 | 1.32 | 11.01 | 17.61 | 24.21 | 30.82 | 37.42 | 44.03 |
21W42 | 26.95 | +0.75 | +2.86% | 21.86 | 1.23 | 10.93 | 17.49 | 24.05 | 30.6 | 37.16 | 43.72 |
21W41 | 26.2 | -1.05 | -3.85% | 21.71 | 1.21 | 10.85 | 17.37 | 23.88 | 30.39 | 36.9 | 43.42 |
21W40 | 27.25 | -4.05 | -12.9% | 21.55 | 1.26 | 10.78 | 17.24 | 23.71 | 30.18 | 36.64 | 43.11 |
21W39 | 31.3 | -0.5 | -1.57% | 21.4 | 1.46 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
21W38 | 31.8 | +0.7 | +2.25% | 21.25 | 1.5 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
21W37 | 31.1 | +0.05 | +0.16% | 21.1 | 1.47 | 10.55 | 16.88 | 23.21 | 29.53 | 35.86 | 42.19 |
21W36 | 31.05 | +0.6 | +1.97% | 20.94 | 1.48 | 10.47 | 16.75 | 23.04 | 29.32 | 35.6 | 41.89 |
21W35 | 30.45 | +1.45 | +5% | 20.79 | 1.46 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
21W34 | 29 | -0.3 | -1.02% | 20.64 | 1.41 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W33 | 29.3 | -2.25 | -7.13% | 20.48 | 1.43 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
21W32 | 31.55 | +1 | +3.27% | 20.33 | 1.55 | 10.17 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 |
21W31 | 30.55 | -3.15 | -9.35% | 20.18 | 1.51 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 |
21W30 | 33.7 | -0.6 | -1.75% | 20.03 | 1.68 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 |
21W29 | 34.3 | -2.6 | -7.05% | 19.87 | 1.73 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21W28 | 36.9 | -2.2 | -5.63% | 19.72 | 1.87 | 9.86 | 15.78 | 21.69 | 27.61 | 33.52 | 39.44 |
21W27 | 39.1 | -2.25 | -5.44% | 19.57 | 2 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
21W26 | 41.35 | -0.35 | -0.84% | 19.41 | 2.13 | 9.707 | 15.53 | 21.35 | 27.18 | 33 | 38.83 |
21W25 | 41.7 | +8.1 | +24.1% | 19.26 | 2.17 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 |
21W24 | 33.6 | +1.6 | +5% | 19.11 | 1.76 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 |
21W23 | 32 | +0.15 | +0.47% | 18.95 | 1.69 | 9.477 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
21W22 | 31.85 | +8.55 | +36.7% | 18.8 | 1.69 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
21W21 | 23.3 | +2.5 | +12% | 18.65 | 1.25 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
21W20 | 20.8 | -2.15 | -9.37% | 18.5 | 1.12 | 9.248 | 14.8 | 20.35 | 25.89 | 31.44 | 36.99 |
21W19 | 22.95 | -1.15 | -4.77% | 18.34 | 1.25 | 9.171 | 14.67 | 20.18 | 25.68 | 31.18 | 36.69 |
21W18 | 24.1 | 0 | 0% | 18.19 | 1.32 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
21W17 | 24.1 | +0.1 | +0.42% | 18.04 | 1.34 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
21W16 | 24 | +1.45 | +6.43% | 17.88 | 1.34 | 8.942 | 14.31 | 19.67 | 25.04 | 30.4 | 35.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W15 | 22.55 | +0.6 | +2.73% | 17.73 | 1.27 | 8.866 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
21W14 | 21.95 | +0.75 | +3.54% | 17.58 | 1.25 | 8.789 | 14.06 | 19.34 | 24.61 | 29.88 | 35.16 |
21W13 | 21.2 | -0.05 | -0.24% | 17.43 | 1.22 | 8.713 | 13.94 | 19.17 | 24.4 | 29.62 | 34.85 |
21W12 | 21.25 | +0.55 | +2.66% | 17.27 | 1.23 | 8.636 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
21W11 | 20.7 | -0.1 | -0.48% | 17.12 | 1.21 | 8.56 | 13.7 | 18.83 | 23.97 | 29.1 | 34.24 |
21W10 | 20.8 | +1.6 | +8.33% | 16.97 | 1.23 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
21W09 | 19.2 | -0.55 | -2.78% | 16.81 | 1.14 | 8.407 | 13.45 | 18.49 | 23.54 | 28.58 | 33.63 |
21W08 | 19.75 | +3.65 | +22.7% | 16.66 | 1.19 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
21W06 | 16.1 | +0.95 | +6.27% | 16.51 | 0.98 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 |
21W05 | 15.15 | -1.45 | -8.73% | 16.35 | 0.93 | 8.177 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
21W04 | 16.6 | -0.45 | -2.64% | 16.2 | 1.02 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21W03 | 17.05 | -1.9 | -10% | 16.05 | 1.06 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
21W02 | 18.95 | -1.4 | -6.88% | 15.9 | 1.19 | 7.948 | 12.72 | 17.49 | 22.25 | 27.02 | 31.79 |
21W01 | 20.35 | +0.25 | +1.24% | 15.74 | 1.29 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.49 |
20W52 | 20.1 | -0.45 | -2.19% | 15.59 | 1.29 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
20W51 | 20.55 | +1.9 | +10.2% | 15.57 | 1.32 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
20W50 | 18.65 | -0.9 | -4.6% | 15.54 | 1.2 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
20W49 | 19.55 | -1.95 | -9.07% | 15.52 | 1.26 | 7.759 | 12.41 | 17.07 | 21.73 | 26.38 | 31.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W48 | 21.5 | +3.9 | +22.2% | 15.49 | 1.39 | 7.747 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 |
20W47 | 17.6 | -0.95 | -5.12% | 15.47 | 1.14 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
20W46 | 18.55 | -5.35 | -22.4% | 15.45 | 1.2 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
20W45 | 23.9 | +1.2 | +5.29% | 15.42 | 1.55 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
20W44 | 22.7 | +0.95 | +4.37% | 15.4 | 1.47 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
20W43 | 21.75 | +6.05 | +38.5% | 15.37 | 1.41 | 7.687 | 12.3 | 16.91 | 21.52 | 26.14 | 30.75 |
20W42 | 15.7 | +1.55 | +11% | 15.35 | 1.02 | 7.675 | 12.28 | 16.88 | 21.49 | 26.09 | 30.7 |
20W41 | 14.15 | +2.3 | +19.4% | 15.33 | 0.92 | 7.663 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 |
20W40 | 11.85 | +1.87 | +18.7% | 15.3 | 0.77 | 7.651 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
20W39 | 9.98 | -0.01 | -0.1% | 15.28 | 0.65 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |