* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
22W33 | 39.5 | +0.35 | +0.89% | 23.81 | 1.66 | 11.9 | 19.05 | 26.19 | 33.33 | 40.48 | 47.62 |
22W32 | 39.15 | -0.25 | -0.63% | 23.8 | 1.65 | 11.9 | 19.04 | 26.18 | 33.32 | 40.45 | 47.59 |
22W31 | 39.4 | +0.05 | +0.13% | 23.78 | 1.66 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
22W30 | 39.35 | +1.7 | +4.52% | 23.77 | 1.66 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
22W29 | 37.65 | +0.4 | +1.07% | 23.76 | 1.58 | 11.88 | 19.01 | 26.13 | 33.26 | 40.39 | 47.52 |
22W28 | 37.25 | +1.2 | +3.33% | 23.74 | 1.57 | 11.87 | 19 | 26.12 | 33.24 | 40.37 | 47.49 |
22W27 | 36.05 | -2 | -5.26% | 23.73 | 1.52 | 11.87 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
22W26 | 38.05 | -3.05 | -7.42% | 23.72 | 1.6 | 11.86 | 18.97 | 26.09 | 33.21 | 40.32 | 47.44 |
22W25 | 41.1 | -4.2 | -9.27% | 23.7 | 1.73 | 11.85 | 18.96 | 26.08 | 33.19 | 40.3 | 47.41 |
22W24 | 45.3 | -0.45 | -0.98% | 23.69 | 1.91 | 11.85 | 18.95 | 26.06 | 33.17 | 40.28 | 47.38 |
22W23 | 45.75 | +0.2 | +0.44% | 23.68 | 1.93 | 11.84 | 18.94 | 26.05 | 33.15 | 40.25 | 47.36 |
22W22 | 45.55 | -0.7 | -1.51% | 23.67 | 1.92 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
22W21 | 46.25 | -2.35 | -4.84% | 23.65 | 1.96 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.3 |
22W20 | 48.6 | -2.6 | -5.08% | 23.64 | 2.06 | 11.82 | 18.91 | 26 | 33.1 | 40.19 | 47.28 |
22W19 | 51.2 | -0.5 | -0.97% | 23.63 | 2.17 | 11.81 | 18.9 | 25.99 | 33.08 | 40.16 | 47.25 |
22W18 | 51.7 | -1.9 | -3.54% | 23.61 | 2.19 | 11.81 | 18.89 | 25.97 | 33.06 | 40.14 | 47.23 |
22W17 | 53.6 | -2.2 | -3.94% | 23.6 | 2.27 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
22W16 | 55.8 | +1.8 | +3.33% | 23.59 | 2.37 | 11.79 | 18.87 | 25.95 | 33.02 | 40.1 | 47.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W15 | 54 | +3.3 | +6.51% | 23.57 | 2.29 | 11.79 | 18.86 | 25.93 | 33 | 40.08 | 47.15 |
22W14 | 50.7 | +8.5 | +20.1% | 23.56 | 2.15 | 11.78 | 18.85 | 25.92 | 32.98 | 40.05 | 47.12 |
22W13 | 42.2 | +7.4 | +21.3% | 23.55 | 1.79 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.1 |
22W12 | 34.8 | -2.05 | -5.56% | 23.53 | 1.48 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
22W11 | 36.85 | +2.05 | +5.89% | 23.52 | 1.57 | 11.76 | 18.82 | 25.87 | 32.93 | 39.99 | 47.04 |
22W10 | 34.8 | +0.6 | +1.75% | 23.51 | 1.48 | 11.75 | 18.81 | 25.86 | 32.91 | 39.96 | 47.02 |
22W09 | 34.2 | -0.05 | -0.15% | 23.5 | 1.46 | 11.75 | 18.8 | 25.84 | 32.89 | 39.94 | 46.99 |
22W08 | 34.25 | +2.45 | +7.7% | 23.48 | 1.46 | 11.74 | 18.79 | 25.83 | 32.87 | 39.92 | 46.96 |
22W07 | 31.8 | +1.65 | +5.47% | 23.47 | 1.35 | 11.73 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
22W05 | 30.15 | -0.7 | -2.27% | 23.46 | 1.29 | 11.73 | 18.76 | 25.8 | 32.84 | 39.87 | 46.91 |
22W04 | 30.85 | -0.2 | -0.64% | 23.44 | 1.32 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.88 |
22W03 | 31.05 | -1.3 | -4.02% | 23.43 | 1.33 | 11.71 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
22W02 | 32.35 | -0.1 | -0.31% | 23.42 | 1.38 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 |
22W01 | 32.45 | +0.3 | +0.93% | 23.4 | 1.39 | 11.7 | 18.72 | 25.74 | 32.76 | 39.79 | 46.81 |
21W52 | 32.15 | +0.65 | +2.06% | 23.39 | 1.37 | 11.7 | 18.71 | 25.73 | 32.75 | 39.76 | 46.78 |
21W51 | 31.5 | +0.25 | +0.8% | 23.24 | 1.36 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 |
21W50 | 31.25 | +0.4 | +1.3% | 23.08 | 1.35 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
21W49 | 30.85 | +0.25 | +0.82% | 22.93 | 1.35 | 11.47 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W48 | 30.6 | -0.1 | -0.33% | 22.78 | 1.34 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 |
21W47 | 30.7 | +0.2 | +0.66% | 22.63 | 1.36 | 11.31 | 18.1 | 24.89 | 31.68 | 38.46 | 45.25 |
21W46 | 30.5 | -1.45 | -4.54% | 22.47 | 1.36 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
21W45 | 31.95 | +0.65 | +2.08% | 22.32 | 1.43 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
21W44 | 31.3 | +2.2 | +7.56% | 22.17 | 1.41 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
21W43 | 29.1 | +2.15 | +7.98% | 22.01 | 1.32 | 11.01 | 17.61 | 24.21 | 30.82 | 37.42 | 44.03 |
21W42 | 26.95 | +0.75 | +2.86% | 21.86 | 1.23 | 10.93 | 17.49 | 24.05 | 30.6 | 37.16 | 43.72 |
21W41 | 26.2 | -1.05 | -3.85% | 21.71 | 1.21 | 10.85 | 17.37 | 23.88 | 30.39 | 36.9 | 43.42 |
21W40 | 27.25 | -4.05 | -12.9% | 21.55 | 1.26 | 10.78 | 17.24 | 23.71 | 30.18 | 36.64 | 43.11 |
21W39 | 31.3 | -0.5 | -1.57% | 21.4 | 1.46 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
21W38 | 31.8 | +0.7 | +2.25% | 21.25 | 1.5 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
21W37 | 31.1 | +0.05 | +0.16% | 21.1 | 1.47 | 10.55 | 16.88 | 23.21 | 29.53 | 35.86 | 42.19 |
21W36 | 31.05 | +0.6 | +1.97% | 20.94 | 1.48 | 10.47 | 16.75 | 23.04 | 29.32 | 35.6 | 41.89 |
21W35 | 30.45 | +1.45 | +5% | 20.79 | 1.46 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
21W34 | 29 | -0.3 | -1.02% | 20.64 | 1.41 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
21W33 | 29.3 | -2.25 | -7.13% | 20.48 | 1.43 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
21W32 | 31.55 | +1 | +3.27% | 20.33 | 1.55 | 10.17 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 |
21W31 | 30.55 | -3.15 | -9.35% | 20.18 | 1.51 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W30 | 33.7 | -0.6 | -1.75% | 20.03 | 1.68 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 |
21W29 | 34.3 | -2.6 | -7.05% | 19.87 | 1.73 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21W28 | 36.9 | -2.2 | -5.63% | 19.72 | 1.87 | 9.86 | 15.78 | 21.69 | 27.61 | 33.52 | 39.44 |
21W27 | 39.1 | -2.25 | -5.44% | 19.57 | 2 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
21W26 | 41.35 | -0.35 | -0.84% | 19.41 | 2.13 | 9.707 | 15.53 | 21.35 | 27.18 | 33 | 38.83 |
21W25 | 41.7 | +8.1 | +24.1% | 19.26 | 2.17 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 |
21W24 | 33.6 | +1.6 | +5% | 19.11 | 1.76 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 |
21W23 | 32 | +0.15 | +0.47% | 18.95 | 1.69 | 9.477 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
21W22 | 31.85 | +8.55 | +36.7% | 18.8 | 1.69 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
21W21 | 23.3 | +2.5 | +12% | 18.65 | 1.25 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
21W20 | 20.8 | -2.15 | -9.37% | 18.5 | 1.12 | 9.248 | 14.8 | 20.35 | 25.89 | 31.44 | 36.99 |
21W19 | 22.95 | -1.15 | -4.77% | 18.34 | 1.25 | 9.171 | 14.67 | 20.18 | 25.68 | 31.18 | 36.69 |
21W18 | 24.1 | 0 | 0% | 18.19 | 1.32 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
21W17 | 24.1 | +0.1 | +0.42% | 18.04 | 1.34 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
21W16 | 24 | +1.45 | +6.43% | 17.88 | 1.34 | 8.942 | 14.31 | 19.67 | 25.04 | 30.4 | 35.77 |
21W15 | 22.55 | +0.6 | +2.73% | 17.73 | 1.27 | 8.866 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
21W14 | 21.95 | +0.75 | +3.54% | 17.58 | 1.25 | 8.789 | 14.06 | 19.34 | 24.61 | 29.88 | 35.16 |
21W13 | 21.2 | -0.05 | -0.24% | 17.43 | 1.22 | 8.713 | 13.94 | 19.17 | 24.4 | 29.62 | 34.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W12 | 21.25 | +0.55 | +2.66% | 17.27 | 1.23 | 8.636 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
21W11 | 20.7 | -0.1 | -0.48% | 17.12 | 1.21 | 8.56 | 13.7 | 18.83 | 23.97 | 29.1 | 34.24 |
21W10 | 20.8 | +1.6 | +8.33% | 16.97 | 1.23 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
21W09 | 19.2 | -0.55 | -2.78% | 16.81 | 1.14 | 8.407 | 13.45 | 18.49 | 23.54 | 28.58 | 33.63 |
21W08 | 19.75 | +3.65 | +22.7% | 16.66 | 1.19 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
21W06 | 16.1 | +0.95 | +6.27% | 16.51 | 0.98 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 |
21W05 | 15.15 | -1.45 | -8.73% | 16.35 | 0.93 | 8.177 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
21W04 | 16.6 | -0.45 | -2.64% | 16.2 | 1.02 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21W03 | 17.05 | -1.9 | -10% | 16.05 | 1.06 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
21W02 | 18.95 | -1.4 | -6.88% | 15.9 | 1.19 | 7.948 | 12.72 | 17.49 | 22.25 | 27.02 | 31.79 |
21W01 | 20.35 | +0.25 | +1.24% | 15.74 | 1.29 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.49 |
20W52 | 20.1 | -0.45 | -2.19% | 15.59 | 1.29 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
20W51 | 20.55 | +1.9 | +10.2% | 15.57 | 1.32 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
20W50 | 18.65 | -0.9 | -4.6% | 15.54 | 1.2 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
20W49 | 19.55 | -1.95 | -9.07% | 15.52 | 1.26 | 7.759 | 12.41 | 17.07 | 21.73 | 26.38 | 31.04 |
20W48 | 21.5 | +3.9 | +22.2% | 15.49 | 1.39 | 7.747 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 |
20W47 | 17.6 | -0.95 | -5.12% | 15.47 | 1.14 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
20W46 | 18.55 | -5.35 | -22.4% | 15.45 | 1.2 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W45 | 23.9 | +1.2 | +5.29% | 15.42 | 1.55 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
20W44 | 22.7 | +0.95 | +4.37% | 15.4 | 1.47 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
20W43 | 21.75 | +6.05 | +38.5% | 15.37 | 1.41 | 7.687 | 12.3 | 16.91 | 21.52 | 26.14 | 30.75 |
20W42 | 15.7 | +1.55 | +11% | 15.35 | 1.02 | 7.675 | 12.28 | 16.88 | 21.49 | 26.09 | 30.7 |
20W41 | 14.15 | +2.3 | +19.4% | 15.33 | 0.92 | 7.663 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 |
20W40 | 11.85 | +1.87 | +18.7% | 15.3 | 0.77 | 7.651 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
20W39 | 9.98 | -0.01 | -0.1% | 15.28 | 0.65 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |
20W38 | 9.99 | 0 | 0% | 15.25 | 0.65 | 7.627 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 |
20W37 | 9.99 | +0.02 | +0.2% | 15.23 | 0.66 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
20W36 | 9.97 | +0.04 | +0.4% | 15.21 | 0.66 | 7.603 | 12.16 | 16.73 | 21.29 | 25.85 | 30.41 |
20W35 | 9.93 | +0.08 | +0.81% | 15.18 | 0.65 | 7.591 | 12.15 | 16.7 | 21.25 | 25.81 | 30.36 |
20W34 | 9.85 | -0.03 | -0.3% | 15.16 | 0.65 | 7.579 | 12.13 | 16.67 | 21.22 | 25.77 | 30.31 |
20W33 | 9.88 | -0.82 | -7.66% | 15.13 | 0.65 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
20W32 | 10.7 | +0.35 | +3.38% | 15.11 | 0.71 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 |
20W31 | 10.35 | -0.25 | -2.36% | 15.09 | 0.69 | 7.543 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 |
20W30 | 10.6 | -0.05 | -0.47% | 15.06 | 0.7 | 7.531 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 |
20W29 | 10.65 | +0.75 | +7.58% | 15.04 | 0.71 | 7.519 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 |
20W28 | 9.9 | +0.47 | +4.98% | 15.01 | 0.66 | 7.507 | 12.01 | 16.51 | 21.02 | 25.52 | 30.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W27 | 9.43 | -0.07 | -0.74% | 14.99 | 0.63 | 7.495 | 11.99 | 16.49 | 20.98 | 25.48 | 29.98 |
20W26 | 9.5 | -0.03 | -0.31% | 14.96 | 0.63 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
20W25 | 9.53 | +0.05 | +0.53% | 14.94 | 0.64 | 7.47 | 11.95 | 16.44 | 20.92 | 25.4 | 29.88 |
20W24 | 9.48 | 0 | 0% | 14.92 | 0.64 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
20W23 | 9.48 | -0.24 | -2.47% | 14.89 | 0.64 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.79 |
20W22 | 9.72 | +0.15 | +1.57% | 14.87 | 0.65 | 7.434 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 |
20W21 | 9.57 | +0.12 | +1.27% | 14.84 | 0.64 | 7.422 | 11.88 | 16.33 | 20.78 | 25.24 | 29.69 |
20W20 | 9.45 | -0.27 | -2.78% | 14.82 | 0.64 | 7.41 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 |
20W19 | 9.72 | -0.38 | -3.76% | 14.8 | 0.66 | 7.398 | 11.84 | 16.28 | 20.72 | 25.15 | 29.59 |
20W18 | 10.1 | +0.41 | +4.23% | 14.77 | 0.68 | 7.386 | 11.82 | 16.25 | 20.68 | 25.11 | 29.55 |
20W17 | 9.69 | +0.02 | +0.21% | 14.75 | 0.66 | 7.374 | 11.8 | 16.22 | 20.65 | 25.07 | 29.5 |
20W16 | 9.67 | +0.34 | +3.64% | 14.72 | 0.66 | 7.362 | 11.78 | 16.2 | 20.61 | 25.03 | 29.45 |
20W15 | 9.33 | -0.14 | -1.48% | 14.7 | 0.63 | 7.35 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 |
20W14 | 9.47 | +0.1 | +1.07% | 14.68 | 0.65 | 7.338 | 11.74 | 16.14 | 20.55 | 24.95 | 29.35 |
20W13 | 9.37 | +0.16 | +1.74% | 14.65 | 0.64 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.3 |
20W12 | 9.21 | -0.79 | -7.9% | 14.63 | 0.63 | 7.314 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
20W11 | 10 | -0.7 | -6.54% | 14.6 | 0.68 | 7.302 | 11.68 | 16.06 | 20.45 | 24.83 | 29.21 |
20W10 | 10.7 | -0.1 | -0.93% | 14.58 | 0.73 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W09 | 10.8 | -0.2 | -1.82% | 14.56 | 0.74 | 7.278 | 11.65 | 16.01 | 20.38 | 24.75 | 29.11 |
20W08 | 11 | +0.2 | +1.85% | 14.53 | 0.76 | 7.266 | 11.63 | 15.99 | 20.35 | 24.7 | 29.06 |
20W07 | 10.8 | -0.2 | -1.82% | 14.51 | 0.74 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 |
20W06 | 11 | 0 | 0% | 14.48 | 0.76 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
20W05 | 11 | -0.5 | -4.35% | 14.46 | 0.76 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
20W04 | 11.5 | +0.05 | +0.44% | 14.44 | 0.8 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
20W03 | 11.45 | +0.2 | +1.78% | 14.41 | 0.79 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
20W02 | 11.25 | -0.2 | -1.75% | 14.39 | 0.78 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.78 |
20W01 | 11.45 | +0.05 | +0.44% | 14.36 | 0.8 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
19W52 | 11.4 | +0.05 | +0.44% | 14.34 | 0.79 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
19W51 | 11.35 | -0.15 | -1.3% | 14.34 | 0.79 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.69 |
19W50 | 11.5 | +0.05 | +0.44% | 14.35 | 0.8 | 7.173 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 |
19W49 | 11.45 | +0.05 | +0.44% | 14.35 | 0.8 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 |
19W48 | 11.4 | -0.1 | -0.87% | 14.35 | 0.79 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
19W47 | 11.5 | 0 | 0% | 14.35 | 0.8 | 7.177 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
19W46 | 11.5 | -0.05 | -0.43% | 14.36 | 0.8 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 |
19W45 | 11.55 | -0.05 | -0.43% | 14.36 | 0.8 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
19W44 | 11.6 | +0.05 | +0.43% | 14.36 | 0.81 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W43 | 11.55 | +0.2 | +1.76% | 14.37 | 0.8 | 7.183 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
19W42 | 11.35 | -0.1 | -0.87% | 14.37 | 0.79 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
19W41 | 11.45 | -0.1 | -0.87% | 14.37 | 0.8 | 7.186 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
19W40 | 11.55 | -0.05 | -0.43% | 14.38 | 0.8 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 |
19W39 | 11.6 | +0.05 | +0.43% | 14.38 | 0.81 | 7.189 | 11.5 | 15.82 | 20.13 | 24.44 | 28.76 |
19W38 | 11.55 | -0.05 | -0.43% | 14.38 | 0.8 | 7.191 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 |
19W37 | 11.6 | 0 | 0% | 14.38 | 0.81 | 7.192 | 11.51 | 15.82 | 20.14 | 24.45 | 28.77 |
19W36 | 11.6 | +0.05 | +0.43% | 14.39 | 0.81 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.77 |
19W35 | 11.55 | +0.1 | +0.87% | 14.39 | 0.8 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
19W34 | 11.45 | -0.05 | -0.43% | 14.39 | 0.8 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.79 |
19W33 | 11.5 | 0 | 0% | 14.4 | 0.8 | 7.198 | 11.52 | 15.84 | 20.15 | 24.47 | 28.79 |