* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 154 | -1 | -0.65% | 93.33 | 1.65 | 93.33 | 149.3 | 205.3 | 261.3 | 317.3 | 373.3 |
24M03 | 155 | -4 | -2.52% | 93.33 | 1.66 | 93.33 | 149.3 | 205.3 | 261.3 | 317.3 | 373.3 |
24M02 | 159 | -1 | -0.62% | 93.33 | 1.7 | 93.33 | 149.3 | 205.3 | 261.3 | 317.3 | 373.3 |
24M01 | 160 | -5 | -3.03% | 93.33 | 1.71 | 93.33 | 149.3 | 205.3 | 261.3 | 317.3 | 373.3 |
23M12 | 165 | +8 | +5.1% | 93.33 | 1.77 | 93.33 | 149.3 | 205.3 | 261.3 | 317.3 | 373.3 |
23M11 | 157 | +14.5 | +10.2% | 94.01 | 1.67 | 94.01 | 150.4 | 206.8 | 263.2 | 319.6 | 376 |
23M10 | 142.5 | -6.5 | -4.36% | 94.7 | 1.5 | 94.7 | 151.5 | 208.3 | 265.1 | 322 | 378.8 |
23M09 | 149 | -23 | -13.4% | 95.38 | 1.56 | 95.38 | 152.6 | 209.8 | 267.1 | 324.3 | 381.5 |
23M08 | 172 | -13 | -7.03% | 96.06 | 1.79 | 96.06 | 153.7 | 211.3 | 269 | 326.6 | 384.2 |
23M07 | 185 | -1 | -0.54% | 96.74 | 1.91 | 96.74 | 154.8 | 212.8 | 270.9 | 328.9 | 387 |
23M06 | 186 | +2.5 | +1.36% | 97.42 | 1.91 | 97.42 | 155.9 | 214.3 | 272.8 | 331.2 | 389.7 |
23M05 | 183.5 | -0.5 | -0.27% | 98.11 | 1.87 | 98.11 | 157 | 215.8 | 274.7 | 333.6 | 392.4 |
23M04 | 184 | -1 | -0.54% | 98.79 | 1.86 | 98.79 | 158.1 | 217.3 | 276.6 | 335.9 | 395.2 |
23M03 | 185 | -5 | -2.63% | 99.47 | 1.86 | 99.47 | 159.2 | 218.8 | 278.5 | 338.2 | 397.9 |
23M02 | 190 | +10.5 | +5.85% | 100.16 | 1.9 | 100.2 | 160.2 | 220.3 | 280.4 | 340.5 | 400.6 |
23M01 | 179.5 | -5.5 | -2.97% | 100.84 | 1.78 | 100.8 | 161.3 | 221.8 | 282.3 | 342.8 | 403.3 |
22M12 | 185 | +1.5 | +0.82% | 101.52 | 1.82 | 101.5 | 162.4 | 223.3 | 284.3 | 345.2 | 406.1 |
22M11 | 183.5 | +13.5 | +7.94% | 99.69 | 1.84 | 99.69 | 159.5 | 219.3 | 279.1 | 338.9 | 398.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 170 | +6 | +3.66% | 97.85 | 1.74 | 97.85 | 156.6 | 215.3 | 274 | 332.7 | 391.4 |
22M09 | 164 | -59 | -26.5% | 96.02 | 1.71 | 96.02 | 153.6 | 211.2 | 268.9 | 326.5 | 384.1 |
22M08 | 223 | +28 | +14.4% | 94.19 | 2.37 | 94.19 | 150.7 | 207.2 | 263.7 | 320.2 | 376.7 |
22M07 | 195 | +1.5 | +0.78% | 92.35 | 2.11 | 92.35 | 147.8 | 203.2 | 258.6 | 314 | 369.4 |
22M06 | 193.5 | -29.5 | -13.2% | 90.52 | 2.14 | 90.52 | 144.8 | 199.1 | 253.5 | 307.8 | 362.1 |
22M05 | 223 | -67 | -23.1% | 88.69 | 2.51 | 88.69 | 141.9 | 195.1 | 248.3 | 301.5 | 354.7 |
22M04 | 290 | +85 | +41.5% | 86.85 | 3.34 | 86.85 | 139 | 191.1 | 243.2 | 295.3 | 347.4 |
22M03 | 205 | +25 | +13.9% | 85.02 | 2.41 | 85.02 | 136 | 187 | 238.1 | 289.1 | 340.1 |
22M02 | 180 | -7 | -3.74% | 83.19 | 2.16 | 83.19 | 133.1 | 183 | 232.9 | 282.8 | 332.7 |
22M01 | 187 | +5.5 | +3.03% | 81.35 | 2.3 | 81.35 | 130.2 | 179 | 227.8 | 276.6 | 325.4 |
21M12 | 181.5 | +9 | +5.22% | 79.52 | 2.28 | 79.52 | 127.2 | 174.9 | 222.7 | 270.4 | 318.1 |
21M11 | 172.5 | -2 | -1.15% | 78.71 | 2.19 | 78.71 | 125.9 | 173.2 | 220.4 | 267.6 | 314.8 |
21M10 | 174.5 | -3.5 | -1.97% | 77.89 | 2.24 | 77.89 | 124.6 | 171.4 | 218.1 | 264.8 | 311.6 |
21M09 | 178 | -30 | -14.4% | 77.08 | 2.31 | 77.08 | 123.3 | 169.6 | 215.8 | 262.1 | 308.3 |
21M08 | 208 | -6 | -2.8% | 76.26 | 2.73 | 76.26 | 122 | 167.8 | 213.5 | 259.3 | 305.1 |
21M07 | 214 | -14 | -6.14% | 75.45 | 2.84 | 75.45 | 120.7 | 166 | 211.3 | 256.5 | 301.8 |
21M06 | 228 | +19.5 | +9.35% | 74.63 | 3.05 | 74.63 | 119.4 | 164.2 | 209 | 253.8 | 298.5 |
21M05 | 208.5 | +37 | +21.6% | 73.82 | 2.82 | 73.82 | 118.1 | 162.4 | 206.7 | 251 | 295.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 171.5 | -14 | -7.55% | 73.01 | 2.35 | 73.01 | 116.8 | 160.6 | 204.4 | 248.2 | 292 |
21M03 | 185.5 | -11 | -5.6% | 72.19 | 2.57 | 72.19 | 115.5 | 158.8 | 202.1 | 245.5 | 288.8 |
21M02 | 196.5 | +17 | +9.47% | 71.38 | 2.75 | 71.38 | 114.2 | 157 | 199.9 | 242.7 | 285.5 |
21M01 | 179.5 | -2 | -1.1% | 70.56 | 2.54 | 70.56 | 112.9 | 155.2 | 197.6 | 239.9 | 282.3 |
20M12 | 181.5 | -47.5 | -20.7% | 69.75 | 2.6 | 69.75 | 111.6 | 153.5 | 195.3 | 237.2 | 279 |
20M11 | 229 | -2.5 | -1.08% | 68.27 | 3.35 | 68.27 | 109.2 | 150.2 | 191.2 | 232.1 | 273.1 |
20M10 | 231.5 | +39.5 | +20.6% | 66.79 | 3.47 | 66.79 | 106.9 | 146.9 | 187 | 227.1 | 267.2 |
20M09 | 192 | -12.5 | -6.11% | 65.31 | 2.94 | 65.31 | 104.5 | 143.7 | 182.9 | 222 | 261.2 |
20M08 | 204.5 | -48 | -19% | 63.83 | 3.2 | 63.83 | 102.1 | 140.4 | 178.7 | 217 | 255.3 |
20M07 | 252.5 | -21.5 | -7.85% | 62.35 | 4.05 | 62.35 | 99.75 | 137.2 | 174.6 | 212 | 249.4 |
20M06 | 274 | -19 | -6.48% | 60.86 | 4.5 | 60.86 | 97.38 | 133.9 | 170.4 | 206.9 | 243.5 |
20M05 | 293 | +102.5 | +53.8% | 59.38 | 4.93 | 59.38 | 95.01 | 130.6 | 166.3 | 201.9 | 237.5 |
20M04 | 190.5 | +23 | +13.7% | 57.9 | 3.29 | 57.9 | 92.65 | 127.4 | 162.1 | 196.9 | 231.6 |
20M03 | 167.5 | +13 | +8.41% | 56.42 | 2.97 | 56.42 | 90.28 | 124.1 | 158 | 191.8 | 225.7 |
20M02 | 154.5 | +9.5 | +6.55% | 54.94 | 2.81 | 54.94 | 87.91 | 120.9 | 153.8 | 186.8 | 219.8 |
20M01 | 145 | +14.5 | +11.1% | 53.46 | 2.71 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 |
19M12 | 130.5 | +5.5 | +4.4% | 51.98 | 2.51 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19M11 | 125 | -0.5 | -0.4% | 51.62 | 2.42 | 51.62 | 82.59 | 113.6 | 144.5 | 175.5 | 206.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 125.5 | -10.5 | -7.72% | 51.26 | 2.45 | 51.26 | 82.01 | 112.8 | 143.5 | 174.3 | 205 |
19M09 | 136 | +1 | +0.74% | 50.9 | 2.67 | 50.9 | 81.43 | 112 | 142.5 | 173 | 203.6 |
19M08 | 135 | +5 | +3.85% | 50.53 | 2.67 | 50.53 | 80.85 | 111.2 | 141.5 | 171.8 | 202.1 |
19M07 | 130 | -12.5 | -8.77% | 50.17 | 2.59 | 50.17 | 80.27 | 110.4 | 140.5 | 170.6 | 200.7 |
19M06 | 142.5 | +3.5 | +2.52% | 49.81 | 2.86 | 49.81 | 79.7 | 109.6 | 139.5 | 169.4 | 199.2 |
19M05 | 139 | -14.5 | -9.45% | 49.45 | 2.81 | 49.45 | 79.12 | 108.8 | 138.5 | 168.1 | 197.8 |
19M04 | 153.5 | -14.5 | -8.63% | 49.09 | 3.13 | 49.09 | 78.54 | 108 | 137.4 | 166.9 | 196.3 |
19M03 | 168 | -10 | -5.62% | 48.72 | 3.45 | 48.72 | 77.96 | 107.2 | 136.4 | 165.7 | 194.9 |
19M02 | 178 | -4.5 | -2.47% | 48.36 | 3.68 | 48.36 | 77.38 | 106.4 | 135.4 | 164.4 | 193.5 |
19M01 | 182.5 | +6 | +3.4% | 48 | 3.8 | 48 | 76.8 | 105.6 | 134.4 | 163.2 | 192 |
18M12 | 176.5 | +19 | +12.1% | 47.64 | 3.7 | 47.64 | 76.22 | 104.8 | 133.4 | 162 | 190.6 |
18M11 | 157.5 | +27.5 | +21.2% | 46.92 | 3.36 | 46.92 | 75.07 | 103.2 | 131.4 | 159.5 | 187.7 |
18M10 | 130 | -10 | -7.14% | 46.2 | 2.81 | 46.2 | 73.91 | 101.6 | 129.3 | 157.1 | 184.8 |
18M09 | 140 | -33 | -19.1% | 45.47 | 3.08 | 45.47 | 72.76 | 100 | 127.3 | 154.6 | 181.9 |
18M08 | 173 | +17.5 | +11.3% | 44.75 | 3.87 | 44.75 | 71.6 | 98.45 | 125.3 | 152.2 | 179 |
18M07 | 155.5 | +11 | +7.61% | 44.03 | 3.53 | 44.03 | 70.44 | 96.86 | 123.3 | 149.7 | 176.1 |
18M06 | 144.5 | -10.5 | -6.77% | 43.3 | 3.34 | 43.3 | 69.29 | 95.27 | 121.3 | 147.2 | 173.2 |
18M05 | 155 | +12.5 | +8.77% | 42.58 | 3.64 | 42.58 | 68.13 | 93.68 | 119.2 | 144.8 | 170.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 142.5 | +25 | +21.3% | 41.86 | 3.4 | 41.86 | 66.98 | 92.09 | 117.2 | 142.3 | 167.4 |
18M03 | 117.5 | +21.6 | +22.5% | 41.14 | 2.86 | 41.14 | 65.82 | 90.5 | 115.2 | 139.9 | 164.6 |
18M02 | 95.9 | +0.3 | +0.31% | 40.42 | 2.37 | 40.42 | 64.66 | 88.91 | 113.2 | 137.4 | 161.7 |
18M01 | 95.6 | -1.8 | -1.85% | 39.69 | 2.41 | 39.69 | 63.51 | 87.32 | 111.1 | 135 | 158.8 |
17M12 | 97.4 | -5.1 | -4.98% | 38.97 | 2.5 | 38.97 | 62.35 | 85.73 | 109.1 | 132.5 | 155.9 |
17M11 | 102.5 | +15.3 | +17.5% | 39.05 | 2.62 | 39.05 | 62.48 | 85.91 | 109.3 | 132.8 | 156.2 |
17M10 | 87.2 | +3 | +3.56% | 39.13 | 2.23 | 39.13 | 62.61 | 86.08 | 109.6 | 133 | 156.5 |
17M09 | 84.2 | -4.8 | -5.39% | 39.21 | 2.15 | 39.21 | 62.73 | 86.26 | 109.8 | 133.3 | 156.8 |
17M08 | 89 | -15 | -14.4% | 39.29 | 2.27 | 39.29 | 62.86 | 86.43 | 110 | 133.6 | 157.1 |
17M07 | 104 | +2.5 | +2.46% | 39.37 | 2.64 | 39.37 | 62.99 | 86.6 | 110.2 | 133.8 | 157.5 |
17M06 | 101.5 | +7.7 | +8.21% | 39.44 | 2.57 | 39.44 | 63.11 | 86.78 | 110.4 | 134.1 | 157.8 |
17M05 | 93.8 | -7.7 | -7.59% | 39.52 | 2.37 | 39.52 | 63.24 | 86.95 | 110.7 | 134.4 | 158.1 |
17M04 | 101.5 | -2.5 | -2.4% | 39.6 | 2.56 | 39.6 | 63.37 | 87.13 | 110.9 | 134.7 | 158.4 |
17M03 | 104 | -6.5 | -5.88% | 39.68 | 2.62 | 39.68 | 63.49 | 87.3 | 111.1 | 134.9 | 158.7 |
17M02 | 110.5 | +3 | +2.79% | 39.76 | 2.78 | 39.76 | 63.62 | 87.48 | 111.3 | 135.2 | 159 |
17M01 | 107.5 | -1 | -0.92% | 39.84 | 2.7 | 39.84 | 63.75 | 87.65 | 111.6 | 135.5 | 159.4 |
16M12 | 108.5 | +1.5 | +1.4% | 39.92 | 2.72 | 39.92 | 63.87 | 87.82 | 111.8 | 135.7 | 159.7 |
16M11 | 107 | -4.5 | -4.04% | 39.92 | 2.68 | 39.92 | 63.88 | 87.83 | 111.8 | 135.7 | 159.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 111.5 | -10.5 | -8.61% | 39.93 | 2.79 | 39.93 | 63.89 | 87.84 | 111.8 | 135.8 | 159.7 |
16M09 | 122 | +2 | +1.67% | 39.93 | 3.06 | 39.93 | 63.89 | 87.85 | 111.8 | 135.8 | 159.7 |
16M08 | 120 | -21.5 | -15.2% | 39.94 | 3 | 39.94 | 63.9 | 87.86 | 111.8 | 135.8 | 159.7 |
16M07 | 141.5 | -8.5 | -5.67% | 39.94 | 3.54 | 39.94 | 63.91 | 87.87 | 111.8 | 135.8 | 159.8 |
16M06 | 150 | -10 | -6.25% | 39.94 | 3.76 | 39.94 | 63.91 | 87.88 | 111.8 | 135.8 | 159.8 |
16M05 | 160 | +33 | +26% | 39.95 | 4.01 | 39.95 | 63.92 | 87.89 | 111.9 | 135.8 | 159.8 |
16M04 | 127 | +16.5 | +14.9% | 39.95 | 3.18 | 39.95 | 63.93 | 87.9 | 111.9 | 135.8 | 159.8 |
16M03 | 110.5 | -3.5 | -3.07% | 39.96 | 2.77 | 39.96 | 63.93 | 87.91 | 111.9 | 135.9 | 159.8 |
16M02 | 114 | +14.9 | +15% | 39.96 | 2.85 | 39.96 | 63.94 | 87.92 | 111.9 | 135.9 | 159.8 |
16M01 | 99.1 | -6.9 | -6.51% | 39.97 | 2.48 | 39.97 | 63.95 | 87.92 | 111.9 | 135.9 | 159.9 |
15M12 | 106 | -8.5 | -7.42% | 39.97 | 2.65 | 39.97 | 63.95 | 87.93 | 111.9 | 135.9 | 159.9 |
15M11 | 114.5 | +18.2 | +18.9% | 39.65 | 2.89 | 39.65 | 63.44 | 87.23 | 111 | 134.8 | 158.6 |
15M10 | 96.3 | +5.1 | +5.59% | 39.33 | 2.45 | 39.33 | 62.93 | 86.52 | 110.1 | 133.7 | 157.3 |
15M09 | 91.2 | +17 | +22.9% | 39.01 | 2.34 | 39.01 | 62.41 | 85.82 | 109.2 | 132.6 | 156 |
15M08 | 74.2 | +5 | +7.23% | 38.69 | 1.92 | 38.69 | 61.9 | 85.11 | 108.3 | 131.5 | 154.7 |
15M07 | 69.2 | -6.6 | -8.71% | 38.37 | 1.8 | 38.37 | 61.39 | 84.4 | 107.4 | 130.4 | 153.5 |
15M06 | 75.8 | -13.9 | -15.5% | 38.04 | 1.99 | 38.04 | 60.87 | 83.7 | 106.5 | 129.4 | 152.2 |
15M05 | 89.7 | -3.4 | -3.65% | 37.72 | 2.38 | 37.72 | 60.36 | 82.99 | 105.6 | 128.3 | 150.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 93.1 | -20.9 | -18.3% | 37.4 | 2.49 | 37.4 | 59.85 | 82.29 | 104.7 | 127.2 | 149.6 |
15M03 | 114 | -7 | -5.79% | 37.08 | 3.07 | 37.08 | 59.33 | 81.58 | 103.8 | 126.1 | 148.3 |
15M02 | 121 | +1.5 | +1.26% | 36.76 | 3.29 | 36.76 | 58.82 | 80.88 | 102.9 | 125 | 147 |
15M01 | 119.5 | +2 | +1.7% | 36.44 | 3.28 | 36.44 | 58.31 | 80.17 | 102 | 123.9 | 145.8 |
14M12 | 117.5 | +25.4 | +27.6% | 36.12 | 3.25 | 36.12 | 57.79 | 79.46 | 101.1 | 122.8 | 144.5 |
14M11 | 92.1 | -5 | -5.15% | 35.76 | 2.58 | 35.76 | 57.22 | 78.68 | 100.1 | 121.6 | 143.1 |
14M10 | 97.1 | -2.1 | -2.12% | 35.41 | 2.74 | 35.41 | 56.66 | 77.9 | 99.15 | 120.4 | 141.6 |
14M09 | 99.2 | -2.8 | -2.75% | 35.06 | 2.83 | 35.06 | 56.09 | 77.12 | 98.15 | 119.2 | 140.2 |
14M08 | 102 | -1.5 | -1.45% | 34.7 | 2.94 | 34.7 | 55.52 | 76.34 | 97.16 | 118 | 138.8 |
14M07 | 103.5 | -12.5 | -10.8% | 34.34 | 3.01 | 34.34 | 54.95 | 75.56 | 96.17 | 116.8 | 137.4 |
14M06 | 116 | -14 | -10.8% | 33.99 | 3.41 | 33.99 | 54.38 | 74.78 | 95.17 | 115.6 | 136 |
14M05 | 130 | +40.8 | +45.7% | 33.64 | 3.87 | 33.64 | 53.82 | 74 | 94.18 | 114.4 | 134.5 |
14M04 | 89.2 | -2.4 | -2.62% | 33.28 | 2.68 | 33.28 | 53.25 | 73.22 | 93.18 | 113.2 | 133.1 |
14M03 | 91.6 | +2.6 | +2.92% | 32.92 | 2.78 | 32.92 | 52.68 | 72.44 | 92.19 | 111.9 | 131.7 |
14M02 | 89 | +15.3 | +20.8% | 32.57 | 2.73 | 32.57 | 52.11 | 71.65 | 91.2 | 110.7 | 130.3 |
14M01 | 73.7 | -3.3 | -4.29% | 32.21 | 2.29 | 32.21 | 51.54 | 70.87 | 90.2 | 109.5 | 128.9 |
13M12 | 77 | +4.1 | +5.62% | 31.86 | 2.42 | 31.86 | 50.98 | 70.09 | 89.21 | 108.3 | 127.4 |
13M11 | 72.9 | -6.7 | -8.42% | 31.65 | 2.3 | 31.65 | 50.65 | 69.64 | 88.63 | 107.6 | 126.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 79.6 | -5.5 | -6.46% | 31.45 | 2.53 | 31.45 | 50.32 | 69.19 | 88.06 | 106.9 | 125.8 |
13M09 | 85.1 | +10.4 | +13.9% | 31.24 | 2.72 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 |
13M08 | 74.7 | +1.7 | +2.33% | 31.04 | 2.41 | 31.04 | 49.66 | 68.28 | 86.9 | 105.5 | 124.1 |
13M07 | 73 | +13 | +21.7% | 30.83 | 2.37 | 30.83 | 49.33 | 67.83 | 86.33 | 104.8 | 123.3 |
13M06 | 60 | +6.9 | +13% | 30.62 | 1.96 | 30.62 | 49 | 67.38 | 85.75 | 104.1 | 122.5 |
13M05 | 53.1 | +8.8 | +19.9% | 30.42 | 1.75 | 30.42 | 48.67 | 66.92 | 85.17 | 103.4 | 121.7 |
13M04 | 44.3 | -2.4 | -5.14% | 30.21 | 1.47 | 30.21 | 48.34 | 66.47 | 84.6 | 102.7 | 120.9 |
13M03 | 46.7 | -0.85 | -1.79% | 30.01 | 1.56 | 30.01 | 48.01 | 66.02 | 84.02 | 102 | 120 |
13M02 | 47.55 | +1.95 | +4.28% | 29.8 | 1.6 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 |
13M01 | 45.6 | +0.2 | +0.44% | 29.6 | 1.54 | 29.6 | 47.35 | 65.11 | 82.87 | 100.6 | 118.4 |
12M12 | 45.4 | +1 | +2.25% | 29.39 | 1.54 | 29.39 | 47.02 | 64.66 | 82.29 | 99.93 | 117.6 |
12M11 | 44.4 | +1.85 | +4.35% | 29.51 | 1.5 | 29.51 | 47.21 | 64.92 | 82.62 | 100.3 | 118 |
12M10 | 42.55 | -7.45 | -14.9% | 29.62 | 1.44 | 29.62 | 47.4 | 65.18 | 82.95 | 100.7 | 118.5 |
12M09 | 50 | +3.1 | +6.61% | 29.74 | 1.68 | 29.74 | 47.59 | 65.43 | 83.28 | 101.1 | 119 |
12M08 | 46.9 | -2.9 | -5.82% | 29.86 | 1.57 | 29.86 | 47.78 | 65.69 | 83.61 | 101.5 | 119.4 |
12M07 | 49.8 | -1.6 | -3.11% | 29.98 | 1.66 | 29.98 | 47.96 | 65.95 | 83.94 | 101.9 | 119.9 |
12M06 | 51.4 | -3.6 | -6.55% | 30.1 | 1.71 | 30.1 | 48.15 | 66.21 | 84.27 | 102.3 | 120.4 |
12M05 | 55 | +1 | +1.85% | 30.21 | 1.82 | 30.21 | 48.34 | 66.47 | 84.6 | 102.7 | 120.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 54 | +4 | +8% | 30.33 | 1.78 | 30.33 | 48.53 | 66.73 | 84.92 | 103.1 | 121.3 |
12M03 | 50 | -2.3 | -4.4% | 30.45 | 1.64 | 30.45 | 48.72 | 66.98 | 85.25 | 103.5 | 121.8 |
12M02 | 52.3 | +4.55 | +9.53% | 30.56 | 1.71 | 30.56 | 48.9 | 67.24 | 85.58 | 103.9 | 122.3 |
12M01 | 47.75 | +7.95 | +20% | 30.68 | 1.56 | 30.68 | 49.09 | 67.5 | 85.91 | 104.3 | 122.7 |
11M12 | 39.8 | +5.25 | +15.2% | 30.8 | 1.29 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 |
11M11 | 34.55 | -7.7 | -18.2% | 30.95 | 1.12 | 30.95 | 49.52 | 68.08 | 86.65 | 105.2 | 123.8 |
11M10 | 42.25 | +5.35 | +14.5% | 31.1 | 1.36 | 31.1 | 49.75 | 68.41 | 87.07 | 105.7 | 124.4 |
11M09 | 36.9 | -3.75 | -9.23% | 31.24 | 1.18 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 |
11M08 | 40.65 | -9.95 | -19.7% | 31.39 | 1.29 | 31.39 | 50.22 | 69.06 | 87.89 | 106.7 | 125.6 |
11M07 | 50.6 | -5.7 | -10.1% | 31.54 | 1.6 | 31.54 | 50.46 | 69.38 | 88.3 | 107.2 | 126.2 |
11M06 | 56.3 | -11.7 | -17.2% | 31.68 | 1.78 | 31.68 | 50.7 | 69.71 | 88.72 | 107.7 | 126.7 |
11M05 | 68 | +1 | +1.49% | 31.83 | 2.14 | 31.83 | 50.93 | 70.03 | 89.13 | 108.2 | 127.3 |
11M04 | 67 | +0.6 | +0.9% | 31.98 | 2.1 | 31.98 | 51.17 | 70.36 | 89.54 | 108.7 | 127.9 |
11M03 | 66.4 | +1.4 | +2.15% | 32.13 | 2.07 | 32.13 | 51.4 | 70.68 | 89.96 | 109.2 | 128.5 |
11M02 | 65 | -5.5 | -7.8% | 32.28 | 2.01 | 32.28 | 51.64 | 71.01 | 90.37 | 109.7 | 129.1 |
11M01 | 70.5 | -2 | -2.76% | 32.42 | 2.17 | 32.42 | 51.88 | 71.33 | 90.78 | 110.2 | 129.7 |
10M12 | 72.5 | +2.5 | +3.57% | 32.57 | 2.23 | 32.57 | 52.11 | 71.65 | 91.2 | 110.7 | 130.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |