* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 156 | +4.5 | +2.97% | 90.9 | 1.72 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W12 | 151.5 | +2.5 | +1.68% | 90.9 | 1.67 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W11 | 149 | -5.5 | -3.56% | 90.9 | 1.64 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W10 | 154.5 | -4 | -2.52% | 90.9 | 1.7 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W09 | 158.5 | 0 | 0% | 90.9 | 1.74 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W08 | 158.5 | 0 | 0% | 90.9 | 1.74 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W07 | 158.5 | -2.5 | -1.55% | 90.9 | 1.74 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W06 | 161 | +1 | +0.62% | 90.9 | 1.77 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W05 | 160 | -3 | -1.84% | 90.9 | 1.76 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W04 | 163 | +1.5 | +0.93% | 90.9 | 1.79 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W03 | 161.5 | -3 | -1.82% | 90.9 | 1.78 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W02 | 164.5 | -2.5 | -1.5% | 90.9 | 1.81 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
24W01 | 167 | +2 | +1.21% | 90.9 | 1.84 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
23W52 | 165 | +4 | +2.48% | 90.9 | 1.82 | 90.9 | 145.4 | 200 | 254.5 | 309.1 | 363.6 |
23W51 | 161 | -1.5 | -0.92% | 91.11 | 1.77 | 91.11 | 145.8 | 200.4 | 255.1 | 309.8 | 364.4 |
23W50 | 162.5 | +3 | +1.88% | 91.32 | 1.78 | 91.32 | 146.1 | 200.9 | 255.7 | 310.5 | 365.3 |
23W49 | 159.5 | +1 | +0.63% | 91.52 | 1.74 | 91.52 | 146.4 | 201.4 | 256.3 | 311.2 | 366.1 |
23W48 | 158.5 | +4 | +2.59% | 91.73 | 1.73 | 91.73 | 146.8 | 201.8 | 256.9 | 311.9 | 366.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 154.5 | +5.5 | +3.69% | 91.94 | 1.68 | 91.94 | 147.1 | 202.3 | 257.4 | 312.6 | 367.8 |
23W46 | 149 | +6 | +4.2% | 92.15 | 1.62 | 92.15 | 147.4 | 202.7 | 258 | 313.3 | 368.6 |
23W45 | 143 | 0 | 0% | 92.36 | 1.55 | 92.36 | 147.8 | 203.2 | 258.6 | 314 | 369.4 |
23W44 | 143 | -2 | -1.38% | 92.57 | 1.54 | 92.57 | 148.1 | 203.6 | 259.2 | 314.7 | 370.3 |
23W43 | 145 | +0.5 | +0.35% | 92.77 | 1.56 | 92.77 | 148.4 | 204.1 | 259.8 | 315.4 | 371.1 |
23W42 | 144.5 | -3.5 | -2.36% | 92.98 | 1.55 | 92.98 | 148.8 | 204.6 | 260.4 | 316.1 | 371.9 |
23W41 | 148 | -0.5 | -0.34% | 93.19 | 1.59 | 93.19 | 149.1 | 205 | 260.9 | 316.8 | 372.8 |
23W40 | 148.5 | -0.5 | -0.34% | 93.4 | 1.59 | 93.4 | 149.4 | 205.5 | 261.5 | 317.6 | 373.6 |
23W39 | 149 | +1 | +0.68% | 93.61 | 1.59 | 93.61 | 149.8 | 205.9 | 262.1 | 318.3 | 374.4 |
23W38 | 148 | -6.5 | -4.21% | 93.82 | 1.58 | 93.82 | 150.1 | 206.4 | 262.7 | 319 | 375.3 |
23W37 | 154.5 | -1 | -0.64% | 94.02 | 1.64 | 94.02 | 150.4 | 206.9 | 263.3 | 319.7 | 376.1 |
23W36 | 155.5 | -17 | -9.86% | 94.23 | 1.65 | 94.23 | 150.8 | 207.3 | 263.8 | 320.4 | 376.9 |
23W35 | 172.5 | -2 | -1.15% | 94.44 | 1.83 | 94.44 | 151.1 | 207.8 | 264.4 | 321.1 | 377.8 |
23W34 | 174.5 | +3.5 | +2.05% | 94.65 | 1.84 | 94.65 | 151.4 | 208.2 | 265 | 321.8 | 378.6 |
23W33 | 171 | -6 | -3.39% | 94.86 | 1.8 | 94.86 | 151.8 | 208.7 | 265.6 | 322.5 | 379.4 |
23W32 | 177 | -7 | -3.8% | 95.06 | 1.86 | 95.06 | 152.1 | 209.1 | 266.2 | 323.2 | 380.3 |
23W31 | 184 | -1.5 | -0.81% | 95.27 | 1.93 | 95.27 | 152.4 | 209.6 | 266.8 | 323.9 | 381.1 |
23W30 | 185.5 | +0.5 | +0.27% | 95.48 | 1.94 | 95.48 | 152.8 | 210.1 | 267.3 | 324.6 | 381.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 185 | +0.5 | +0.27% | 95.69 | 1.93 | 95.69 | 153.1 | 210.5 | 267.9 | 325.3 | 382.8 |
23W28 | 184.5 | -0.5 | -0.27% | 95.9 | 1.92 | 95.9 | 153.4 | 211 | 268.5 | 326.1 | 383.6 |
23W27 | 185 | -1 | -0.54% | 96.11 | 1.92 | 96.11 | 153.8 | 211.4 | 269.1 | 326.8 | 384.4 |
23W26 | 186 | +1 | +0.54% | 96.31 | 1.93 | 96.31 | 154.1 | 211.9 | 269.7 | 327.5 | 385.3 |
23W25 | 185 | -3 | -1.6% | 96.52 | 1.92 | 96.52 | 154.4 | 212.3 | 270.3 | 328.2 | 386.1 |
23W24 | 188 | +5.5 | +3.01% | 96.73 | 1.94 | 96.73 | 154.8 | 212.8 | 270.8 | 328.9 | 386.9 |
23W23 | 182.5 | 0 | 0% | 96.94 | 1.88 | 96.94 | 155.1 | 213.3 | 271.4 | 329.6 | 387.8 |
23W22 | 182.5 | +0.5 | +0.27% | 97.15 | 1.88 | 97.15 | 155.4 | 213.7 | 272 | 330.3 | 388.6 |
23W21 | 182 | +2.5 | +1.39% | 97.36 | 1.87 | 97.36 | 155.8 | 214.2 | 272.6 | 331 | 389.4 |
23W20 | 179.5 | +1 | +0.56% | 97.56 | 1.84 | 97.56 | 156.1 | 214.6 | 273.2 | 331.7 | 390.3 |
23W19 | 178.5 | -6.5 | -3.51% | 97.77 | 1.83 | 97.77 | 156.4 | 215.1 | 273.8 | 332.4 | 391.1 |
23W18 | 185 | +1 | +0.54% | 97.98 | 1.89 | 97.98 | 156.8 | 215.6 | 274.3 | 333.1 | 391.9 |
23W17 | 184 | +1.5 | +0.82% | 98.19 | 1.87 | 98.19 | 157.1 | 216 | 274.9 | 333.8 | 392.8 |
23W16 | 182.5 | -4.5 | -2.41% | 98.4 | 1.85 | 98.4 | 157.4 | 216.5 | 275.5 | 334.5 | 393.6 |
23W15 | 187 | -1 | -0.53% | 98.6 | 1.9 | 98.6 | 157.8 | 216.9 | 276.1 | 335.3 | 394.4 |
23W14 | 188 | +3 | +1.62% | 98.81 | 1.9 | 98.81 | 158.1 | 217.4 | 276.7 | 336 | 395.3 |
23W13 | 185 | -3 | -1.6% | 99.02 | 1.87 | 99.02 | 158.4 | 217.8 | 277.3 | 336.7 | 396.1 |
23W12 | 188 | 0 | 0% | 99.23 | 1.89 | 99.23 | 158.8 | 218.3 | 277.8 | 337.4 | 396.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 188 | +2.5 | +1.35% | 99.44 | 1.89 | 99.44 | 159.1 | 218.8 | 278.4 | 338.1 | 397.8 |
23W10 | 185.5 | -8 | -4.13% | 99.65 | 1.86 | 99.65 | 159.4 | 219.2 | 279 | 338.8 | 398.6 |
23W09 | 193.5 | +3.5 | +1.84% | 99.85 | 1.94 | 99.85 | 159.8 | 219.7 | 279.6 | 339.5 | 399.4 |
23W08 | 190 | +4.5 | +2.43% | 100.06 | 1.9 | 100.1 | 160.1 | 220.1 | 280.2 | 340.2 | 400.2 |
23W07 | 185.5 | +0.5 | +0.27% | 100.27 | 1.85 | 100.3 | 160.4 | 220.6 | 280.8 | 340.9 | 401.1 |
23W06 | 185 | +2.5 | +1.37% | 100.48 | 1.84 | 100.5 | 160.8 | 221.1 | 281.3 | 341.6 | 401.9 |
23W05 | 182.5 | +3 | +1.67% | 100.69 | 1.81 | 100.7 | 161.1 | 221.5 | 281.9 | 342.3 | 402.7 |
23W03 | 179.5 | +2.5 | +1.41% | 100.9 | 1.78 | 100.9 | 161.4 | 222 | 282.5 | 343 | 403.6 |
23W02 | 177 | -3 | -1.67% | 101.1 | 1.75 | 101.1 | 161.8 | 222.4 | 283.1 | 343.8 | 404.4 |
23W01 | 180 | -5 | -2.7% | 101.31 | 1.78 | 101.3 | 162.1 | 222.9 | 283.7 | 344.5 | 405.2 |
22W53 | 185 | -1 | -0.54% | 101.52 | 1.82 | 101.5 | 162.4 | 223.3 | 284.3 | 345.2 | 406.1 |
22W52 | 186 | +6 | +3.33% | 101.1 | 1.84 | 101.1 | 161.8 | 222.4 | 283.1 | 343.7 | 404.4 |
22W51 | 180 | +4.5 | +2.56% | 100.67 | 1.79 | 100.7 | 161.1 | 221.5 | 281.9 | 342.3 | 402.7 |
22W50 | 175.5 | -9.5 | -5.14% | 100.25 | 1.75 | 100.3 | 160.4 | 220.6 | 280.7 | 340.9 | 401 |
22W49 | 185 | +0.5 | +0.27% | 99.83 | 1.85 | 99.83 | 159.7 | 219.6 | 279.5 | 339.4 | 399.3 |
22W48 | 184.5 | -0.5 | -0.27% | 99.4 | 1.86 | 99.4 | 159 | 218.7 | 278.3 | 338 | 397.6 |
22W47 | 185 | +2 | +1.09% | 98.98 | 1.87 | 98.98 | 158.4 | 217.8 | 277.1 | 336.5 | 395.9 |
22W46 | 183 | +9.5 | +5.48% | 98.56 | 1.86 | 98.56 | 157.7 | 216.8 | 276 | 335.1 | 394.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 173.5 | +6.5 | +3.89% | 98.14 | 1.77 | 98.14 | 157 | 215.9 | 274.8 | 333.7 | 392.5 |
22W44 | 167 | +1 | +0.6% | 97.71 | 1.71 | 97.71 | 156.3 | 215 | 273.6 | 332.2 | 390.8 |
22W43 | 166 | -0.5 | -0.3% | 97.29 | 1.71 | 97.29 | 155.7 | 214 | 272.4 | 330.8 | 389.2 |
22W42 | 166.5 | -2.5 | -1.48% | 96.87 | 1.72 | 96.87 | 155 | 213.1 | 271.2 | 329.3 | 387.5 |
22W41 | 169 | +5 | +3.05% | 96.44 | 1.75 | 96.44 | 154.3 | 212.2 | 270 | 327.9 | 385.8 |
22W40 | 164 | -5.5 | -3.24% | 96.02 | 1.71 | 96.02 | 153.6 | 211.2 | 268.9 | 326.5 | 384.1 |
22W39 | 169.5 | -9 | -5.04% | 95.6 | 1.77 | 95.6 | 153 | 210.3 | 267.7 | 325 | 382.4 |
22W38 | 178.5 | -27 | -13.1% | 95.17 | 1.88 | 95.17 | 152.3 | 209.4 | 266.5 | 323.6 | 380.7 |
22W37 | 205.5 | -13 | -5.95% | 94.75 | 2.17 | 94.75 | 151.6 | 208.5 | 265.3 | 322.2 | 379 |
22W36 | 218.5 | +7 | +3.31% | 94.33 | 2.32 | 94.33 | 150.9 | 207.5 | 264.1 | 320.7 | 377.3 |
22W35 | 211.5 | 0 | 0% | 93.9 | 2.25 | 93.9 | 150.2 | 206.6 | 262.9 | 319.3 | 375.6 |
22W34 | 211.5 | +16.5 | +8.46% | 93.48 | 2.26 | 93.48 | 149.6 | 205.7 | 261.7 | 317.8 | 373.9 |
22W33 | 195 | +13 | +7.14% | 93.06 | 2.1 | 93.06 | 148.9 | 204.7 | 260.6 | 316.4 | 372.2 |
22W32 | 182 | -13 | -6.67% | 92.64 | 1.96 | 92.64 | 148.2 | 203.8 | 259.4 | 315 | 370.5 |
22W31 | 195 | -14.5 | -6.92% | 92.21 | 2.11 | 92.21 | 147.5 | 202.9 | 258.2 | 313.5 | 368.8 |
22W30 | 209.5 | +9.5 | +4.75% | 91.79 | 2.28 | 91.79 | 146.9 | 201.9 | 257 | 312.1 | 367.2 |
22W29 | 200 | +0.5 | +0.25% | 91.37 | 2.19 | 91.37 | 146.2 | 201 | 255.8 | 310.6 | 365.5 |
22W28 | 199.5 | +13 | +6.97% | 90.94 | 2.19 | 90.94 | 145.5 | 200.1 | 254.6 | 309.2 | 363.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 186.5 | -13.5 | -6.75% | 90.52 | 2.06 | 90.52 | 144.8 | 199.1 | 253.5 | 307.8 | 362.1 |
22W26 | 200 | +1 | +0.5% | 90.1 | 2.22 | 90.1 | 144.2 | 198.2 | 252.3 | 306.3 | 360.4 |
22W25 | 199 | -12 | -5.69% | 89.67 | 2.22 | 89.67 | 143.5 | 197.3 | 251.1 | 304.9 | 358.7 |
22W24 | 211 | -13.5 | -6.01% | 89.25 | 2.36 | 89.25 | 142.8 | 196.4 | 249.9 | 303.5 | 357 |
22W23 | 224.5 | +4 | +1.81% | 88.83 | 2.53 | 88.83 | 142.1 | 195.4 | 248.7 | 302 | 355.3 |
22W22 | 220.5 | -0.5 | -0.23% | 88.4 | 2.49 | 88.4 | 141.4 | 194.5 | 247.5 | 300.6 | 353.6 |
22W21 | 221 | -12.5 | -5.35% | 87.98 | 2.51 | 87.98 | 140.8 | 193.6 | 246.3 | 299.1 | 351.9 |
22W20 | 233.5 | -13.5 | -5.47% | 87.56 | 2.67 | 87.56 | 140.1 | 192.6 | 245.2 | 297.7 | 350.2 |
22W19 | 247 | -43 | -14.8% | 87.14 | 2.83 | 87.14 | 139.4 | 191.7 | 244 | 296.3 | 348.5 |
22W18 | 290 | 0 | 0% | 86.71 | 3.34 | 86.71 | 138.7 | 190.8 | 242.8 | 294.8 | 346.8 |
22W17 | 290 | -4.5 | -1.53% | 86.29 | 3.36 | 86.29 | 138.1 | 189.8 | 241.6 | 293.4 | 345.2 |
22W16 | 294.5 | +62.5 | +26.9% | 85.87 | 3.43 | 85.87 | 137.4 | 188.9 | 240.4 | 291.9 | 343.5 |
22W15 | 232 | +27.5 | +13.4% | 85.44 | 2.72 | 85.44 | 136.7 | 188 | 239.2 | 290.5 | 341.8 |
22W14 | 204.5 | +18.5 | +9.95% | 85.02 | 2.41 | 85.02 | 136 | 187 | 238.1 | 289.1 | 340.1 |
22W13 | 186 | +3 | +1.64% | 84.6 | 2.2 | 84.6 | 135.4 | 186.1 | 236.9 | 287.6 | 338.4 |
22W12 | 183 | +3.5 | +1.95% | 84.17 | 2.17 | 84.17 | 134.7 | 185.2 | 235.7 | 286.2 | 336.7 |
22W11 | 179.5 | -3.5 | -1.91% | 83.75 | 2.14 | 83.75 | 134 | 184.3 | 234.5 | 284.8 | 335 |
22W10 | 183 | +3 | +1.67% | 83.33 | 2.2 | 83.33 | 133.3 | 183.3 | 233.3 | 283.3 | 333.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 180 | -6.5 | -3.49% | 82.9 | 2.17 | 82.9 | 132.6 | 182.4 | 232.1 | 281.9 | 331.6 |
22W08 | 186.5 | -6.5 | -3.37% | 82.48 | 2.26 | 82.48 | 132 | 181.5 | 230.9 | 280.4 | 329.9 |
22W07 | 193 | +6 | +3.21% | 82.06 | 2.35 | 82.06 | 131.3 | 180.5 | 229.8 | 279 | 328.2 |
22W05 | 187 | +2.5 | +1.36% | 81.64 | 2.29 | 81.64 | 130.6 | 179.6 | 228.6 | 277.6 | 326.5 |
22W04 | 184.5 | +1.5 | +0.82% | 81.21 | 2.27 | 81.21 | 129.9 | 178.7 | 227.4 | 276.1 | 324.8 |
22W03 | 183 | -12 | -6.15% | 80.79 | 2.27 | 80.79 | 129.3 | 177.7 | 226.2 | 274.7 | 323.2 |
22W02 | 195 | +13.5 | +7.44% | 80.37 | 2.43 | 80.37 | 128.6 | 176.8 | 225 | 273.2 | 321.5 |
22W01 | 181.5 | +5 | +2.83% | 79.94 | 2.27 | 79.94 | 127.9 | 175.9 | 223.8 | 271.8 | 319.8 |
21W52 | 176.5 | -1.5 | -0.84% | 79.52 | 2.22 | 79.52 | 127.2 | 174.9 | 222.7 | 270.4 | 318.1 |
21W51 | 178 | +1.5 | +0.85% | 79.33 | 2.24 | 79.33 | 126.9 | 174.5 | 222.1 | 269.7 | 317.3 |
21W50 | 176.5 | +1.5 | +0.86% | 79.14 | 2.23 | 79.14 | 126.6 | 174.1 | 221.6 | 269.1 | 316.5 |
21W49 | 175 | 0 | 0% | 78.95 | 2.22 | 78.95 | 126.3 | 173.7 | 221 | 268.4 | 315.8 |
21W48 | 175 | +6 | +3.55% | 78.75 | 2.22 | 78.75 | 126 | 173.3 | 220.5 | 267.8 | 315 |
21W47 | 169 | +4 | +2.42% | 78.56 | 2.15 | 78.56 | 125.7 | 172.8 | 220 | 267.1 | 314.2 |
21W46 | 165 | -11 | -6.25% | 78.37 | 2.11 | 78.37 | 125.4 | 172.4 | 219.4 | 266.5 | 313.5 |
21W45 | 176 | +1.5 | +0.86% | 78.18 | 2.25 | 78.18 | 125.1 | 172 | 218.9 | 265.8 | 312.7 |
21W44 | 174.5 | +4 | +2.35% | 77.99 | 2.24 | 77.99 | 124.8 | 171.6 | 218.4 | 265.2 | 311.9 |
21W43 | 170.5 | -1 | -0.58% | 77.8 | 2.19 | 77.8 | 124.5 | 171.2 | 217.8 | 264.5 | 311.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 171.5 | -0.5 | -0.29% | 77.6 | 2.21 | 77.6 | 124.2 | 170.7 | 217.3 | 263.9 | 310.4 |
21W41 | 172 | -3 | -1.71% | 77.41 | 2.22 | 77.41 | 123.9 | 170.3 | 216.8 | 263.2 | 309.7 |
21W40 | 175 | -14 | -7.41% | 77.22 | 2.27 | 77.22 | 123.6 | 169.9 | 216.2 | 262.6 | 308.9 |
21W39 | 189 | -5.5 | -2.83% | 77.03 | 2.45 | 77.03 | 123.2 | 169.5 | 215.7 | 261.9 | 308.1 |
21W38 | 194.5 | -21 | -9.74% | 76.84 | 2.53 | 76.84 | 122.9 | 169 | 215.1 | 261.2 | 307.4 |
21W37 | 215.5 | +8 | +3.86% | 76.65 | 2.81 | 76.65 | 122.6 | 168.6 | 214.6 | 260.6 | 306.6 |
21W36 | 207.5 | +2 | +0.97% | 76.45 | 2.71 | 76.45 | 122.3 | 168.2 | 214.1 | 259.9 | 305.8 |
21W35 | 205.5 | +3.5 | +1.73% | 76.26 | 2.69 | 76.26 | 122 | 167.8 | 213.5 | 259.3 | 305.1 |
21W34 | 202 | -14 | -6.48% | 76.07 | 2.66 | 76.07 | 121.7 | 167.4 | 213 | 258.6 | 304.3 |
21W33 | 216 | -9.5 | -4.21% | 75.88 | 2.85 | 75.88 | 121.4 | 166.9 | 212.5 | 258 | 303.5 |
21W32 | 225.5 | +11.5 | +5.37% | 75.69 | 2.98 | 75.69 | 121.1 | 166.5 | 211.9 | 257.3 | 302.8 |
21W31 | 214 | -13.5 | -5.93% | 75.5 | 2.83 | 75.5 | 120.8 | 166.1 | 211.4 | 256.7 | 302 |
21W30 | 227.5 | +13.5 | +6.31% | 75.31 | 3.02 | 75.31 | 120.5 | 165.7 | 210.9 | 256 | 301.2 |
21W29 | 214 | -7 | -3.17% | 75.11 | 2.85 | 75.11 | 120.2 | 165.3 | 210.3 | 255.4 | 300.5 |
21W28 | 221 | -10 | -4.33% | 74.92 | 2.95 | 74.92 | 119.9 | 164.8 | 209.8 | 254.7 | 299.7 |
21W27 | 231 | -3 | -1.28% | 74.73 | 3.09 | 74.73 | 119.6 | 164.4 | 209.2 | 254.1 | 298.9 |
21W26 | 234 | +1.5 | +0.65% | 74.54 | 3.14 | 74.54 | 119.3 | 164 | 208.7 | 253.4 | 298.2 |
21W25 | 232.5 | +9 | +4.03% | 74.35 | 3.13 | 74.35 | 119 | 163.6 | 208.2 | 252.8 | 297.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 223.5 | +11 | +5.18% | 74.16 | 3.01 | 74.16 | 118.6 | 163.1 | 207.6 | 252.1 | 296.6 |
21W23 | 212.5 | +0.5 | +0.24% | 73.96 | 2.87 | 73.96 | 118.3 | 162.7 | 207.1 | 251.5 | 295.9 |
21W22 | 212 | +19 | +9.84% | 73.77 | 2.87 | 73.77 | 118 | 162.3 | 206.6 | 250.8 | 295.1 |
21W21 | 193 | +15.5 | +8.73% | 73.58 | 2.62 | 73.58 | 117.7 | 161.9 | 206 | 250.2 | 294.3 |
21W20 | 177.5 | +5.5 | +3.2% | 73.39 | 2.42 | 73.39 | 117.4 | 161.5 | 205.5 | 249.5 | 293.6 |
21W19 | 172 | +0.5 | +0.29% | 73.2 | 2.35 | 73.2 | 117.1 | 161 | 205 | 248.9 | 292.8 |
21W18 | 171.5 | -6 | -3.38% | 73.01 | 2.35 | 73.01 | 116.8 | 160.6 | 204.4 | 248.2 | 292 |
21W17 | 177.5 | -5 | -2.74% | 72.82 | 2.44 | 72.82 | 116.5 | 160.2 | 203.9 | 247.6 | 291.3 |
21W16 | 182.5 | -1 | -0.54% | 72.62 | 2.51 | 72.62 | 116.2 | 159.8 | 203.3 | 246.9 | 290.5 |
21W15 | 183.5 | -0.5 | -0.27% | 72.43 | 2.53 | 72.43 | 115.9 | 159.4 | 202.8 | 246.3 | 289.7 |
21W14 | 184 | 0 | 0% | 72.24 | 2.55 | 72.24 | 115.6 | 158.9 | 202.3 | 245.6 | 289 |
21W13 | 184 | +3 | +1.66% | 72.05 | 2.55 | 72.05 | 115.3 | 158.5 | 201.7 | 245 | 288.2 |
21W12 | 181 | -0.5 | -0.28% | 71.86 | 2.52 | 71.86 | 115 | 158.1 | 201.2 | 244.3 | 287.4 |
21W11 | 181.5 | -5.5 | -2.94% | 71.67 | 2.53 | 71.67 | 114.7 | 157.7 | 200.7 | 243.7 | 286.7 |
21W10 | 187 | -9.5 | -4.83% | 71.47 | 2.62 | 71.47 | 114.4 | 157.2 | 200.1 | 243 | 285.9 |
21W09 | 196.5 | +4 | +2.08% | 71.28 | 2.76 | 71.28 | 114.1 | 156.8 | 199.6 | 242.4 | 285.1 |
21W08 | 192.5 | +13.5 | +7.54% | 71.09 | 2.71 | 71.09 | 113.7 | 156.4 | 199.1 | 241.7 | 284.4 |
21W06 | 179 | -0.5 | -0.28% | 70.9 | 2.52 | 70.9 | 113.4 | 156 | 198.5 | 241.1 | 283.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 179.5 | +3.5 | +1.99% | 70.71 | 2.54 | 70.71 | 113.1 | 155.6 | 198 | 240.4 | 282.8 |
21W04 | 176 | -2 | -1.12% | 70.52 | 2.5 | 70.52 | 112.8 | 155.1 | 197.4 | 239.8 | 282.1 |
21W03 | 178 | -3 | -1.66% | 70.32 | 2.53 | 70.32 | 112.5 | 154.7 | 196.9 | 239.1 | 281.3 |
21W02 | 181 | -0.5 | -0.28% | 70.13 | 2.58 | 70.13 | 112.2 | 154.3 | 196.4 | 238.5 | 280.5 |
21W01 | 181.5 | -1.5 | -0.82% | 69.94 | 2.6 | 69.94 | 111.9 | 153.9 | 195.8 | 237.8 | 279.8 |
20W52 | 183 | +1 | +0.55% | 69.75 | 2.62 | 69.75 | 111.6 | 153.5 | 195.3 | 237.2 | 279 |
20W51 | 182 | -3 | -1.62% | 69.41 | 2.62 | 69.41 | 111.1 | 152.7 | 194.3 | 236 | 277.6 |
20W50 | 185 | -26 | -12.3% | 69.07 | 2.68 | 69.07 | 110.5 | 151.9 | 193.4 | 234.8 | 276.3 |
20W49 | 211 | -3 | -1.4% | 68.72 | 3.07 | 68.72 | 110 | 151.2 | 192.4 | 233.7 | 274.9 |
20W48 | 214 | +6 | +2.88% | 68.38 | 3.13 | 68.38 | 109.4 | 150.4 | 191.5 | 232.5 | 273.5 |
20W47 | 208 | -16.5 | -7.35% | 68.04 | 3.06 | 68.04 | 108.9 | 149.7 | 190.5 | 231.3 | 272.2 |
20W46 | 224.5 | -5.5 | -2.39% | 67.7 | 3.32 | 67.7 | 108.3 | 148.9 | 189.6 | 230.2 | 270.8 |
20W45 | 230 | -1.5 | -0.65% | 67.36 | 3.41 | 67.36 | 107.8 | 148.2 | 188.6 | 229 | 269.4 |
20W44 | 231.5 | +7.5 | +3.35% | 67.02 | 3.45 | 67.02 | 107.2 | 147.4 | 187.6 | 227.9 | 268.1 |
20W43 | 224 | +23 | +11.4% | 66.67 | 3.36 | 66.67 | 106.7 | 146.7 | 186.7 | 226.7 | 266.7 |
20W42 | 201 | +12 | +6.35% | 66.33 | 3.03 | 66.33 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 |
20W41 | 189 | -3 | -1.56% | 65.99 | 2.86 | 65.99 | 105.6 | 145.2 | 184.8 | 224.4 | 264 |
20W40 | 192 | +9 | +4.92% | 65.65 | 2.92 | 65.65 | 105 | 144.4 | 183.8 | 223.2 | 262.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 183 | -18 | -8.96% | 65.31 | 2.8 | 65.31 | 104.5 | 143.7 | 182.9 | 222 | 261.2 |
20W38 | 201 | +14.5 | +7.77% | 64.97 | 3.09 | 64.97 | 103.9 | 142.9 | 181.9 | 220.9 | 259.9 |
20W37 | 186.5 | -16 | -7.9% | 64.62 | 2.89 | 64.62 | 103.4 | 142.2 | 180.9 | 219.7 | 258.5 |
20W36 | 202.5 | -3 | -1.46% | 64.28 | 3.15 | 64.28 | 102.9 | 141.4 | 180 | 218.6 | 257.1 |
20W35 | 205.5 | -9.5 | -4.42% | 63.94 | 3.21 | 63.94 | 102.3 | 140.7 | 179 | 217.4 | 255.8 |
20W34 | 215 | -2.5 | -1.15% | 63.6 | 3.38 | 63.6 | 101.8 | 139.9 | 178.1 | 216.2 | 254.4 |
20W33 | 217.5 | -26 | -10.7% | 63.26 | 3.44 | 63.26 | 101.2 | 139.2 | 177.1 | 215.1 | 253 |
20W32 | 243.5 | -9 | -3.56% | 62.92 | 3.87 | 62.92 | 100.7 | 138.4 | 176.2 | 213.9 | 251.7 |
20W31 | 252.5 | +4.5 | +1.81% | 62.57 | 4.04 | 62.57 | 100.1 | 137.7 | 175.2 | 212.8 | 250.3 |
20W30 | 248 | +17.5 | +7.59% | 62.23 | 3.99 | 62.23 | 99.57 | 136.9 | 174.2 | 211.6 | 248.9 |
20W29 | 230.5 | -13 | -5.34% | 61.89 | 3.72 | 61.89 | 99.02 | 136.2 | 173.3 | 210.4 | 247.6 |
20W28 | 243.5 | -29.5 | -10.8% | 61.55 | 3.96 | 61.55 | 98.48 | 135.4 | 172.3 | 209.3 | 246.2 |
20W27 | 273 | +1 | +0.37% | 61.21 | 4.46 | 61.21 | 97.93 | 134.7 | 171.4 | 208.1 | 244.8 |
20W26 | 272 | -1 | -0.37% | 60.86 | 4.47 | 60.86 | 97.38 | 133.9 | 170.4 | 206.9 | 243.5 |
20W25 | 273 | +3.5 | +1.3% | 60.52 | 4.51 | 60.52 | 96.84 | 133.2 | 169.5 | 205.8 | 242.1 |
20W24 | 269.5 | -13.5 | -4.77% | 60.18 | 4.48 | 60.18 | 96.29 | 132.4 | 168.5 | 204.6 | 240.7 |
20W23 | 283 | -10 | -3.41% | 59.84 | 4.73 | 59.84 | 95.74 | 131.6 | 167.6 | 203.5 | 239.4 |
20W22 | 293 | +13 | +4.64% | 59.5 | 4.92 | 59.5 | 95.2 | 130.9 | 166.6 | 202.3 | 238 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 280 | -9 | -3.11% | 59.16 | 4.73 | 59.16 | 94.65 | 130.1 | 165.6 | 201.1 | 236.6 |
20W20 | 289 | +88 | +43.8% | 58.81 | 4.91 | 58.81 | 94.1 | 129.4 | 164.7 | 200 | 235.3 |
20W19 | 201 | +10.5 | +5.51% | 58.47 | 3.44 | 58.47 | 93.56 | 128.6 | 163.7 | 198.8 | 233.9 |
20W18 | 190.5 | +1.5 | +0.79% | 58.13 | 3.28 | 58.13 | 93.01 | 127.9 | 162.8 | 197.6 | 232.5 |
20W17 | 189 | +17 | +9.88% | 57.79 | 3.27 | 57.79 | 92.46 | 127.1 | 161.8 | 196.5 | 231.2 |
20W16 | 172 | +10.5 | +6.5% | 57.45 | 2.99 | 57.45 | 91.92 | 126.4 | 160.9 | 195.3 | 229.8 |
20W15 | 161.5 | -6.5 | -3.87% | 57.11 | 2.83 | 57.11 | 91.37 | 125.6 | 159.9 | 194.2 | 228.4 |
20W14 | 168 | +6 | +3.7% | 56.76 | 2.96 | 56.76 | 90.82 | 124.9 | 158.9 | 193 | 227.1 |
20W13 | 162 | +3 | +1.89% | 56.42 | 2.87 | 56.42 | 90.28 | 124.1 | 158 | 191.8 | 225.7 |
20W12 | 159 | +19 | +13.6% | 56.08 | 2.84 | 56.08 | 89.73 | 123.4 | 157 | 190.7 | 224.3 |
20W11 | 140 | -28.5 | -16.9% | 55.74 | 2.51 | 55.74 | 89.18 | 122.6 | 156.1 | 189.5 | 223 |
20W10 | 168.5 | +14 | +9.06% | 55.4 | 3.04 | 55.4 | 88.64 | 121.9 | 155.1 | 188.4 | 221.6 |
20W09 | 154.5 | -4 | -2.52% | 55.06 | 2.81 | 55.06 | 88.09 | 121.1 | 154.2 | 187.2 | 220.2 |
20W08 | 158.5 | +13 | +8.93% | 54.71 | 2.9 | 54.71 | 87.54 | 120.4 | 153.2 | 186 | 218.9 |
20W07 | 145.5 | +3.5 | +2.46% | 54.37 | 2.68 | 54.37 | 87 | 119.6 | 152.2 | 184.9 | 217.5 |
20W06 | 142 | -3 | -2.07% | 54.03 | 2.63 | 54.03 | 86.45 | 118.9 | 151.3 | 183.7 | 216.1 |
20W05 | 145 | +3 | +2.11% | 53.69 | 2.7 | 53.69 | 85.9 | 118.1 | 150.3 | 182.5 | 214.8 |
20W04 | 142 | 0 | 0% | 53.35 | 2.66 | 53.35 | 85.36 | 117.4 | 149.4 | 181.4 | 213.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 142 | +5 | +3.65% | 53.01 | 2.68 | 53.01 | 84.81 | 116.6 | 148.4 | 180.2 | 212 |
20W02 | 137 | +3 | +2.24% | 52.66 | 2.6 | 52.66 | 84.26 | 115.9 | 147.5 | 179.1 | 210.7 |
20W01 | 134 | +8 | +6.35% | 52.32 | 2.56 | 52.32 | 83.71 | 115.1 | 146.5 | 177.9 | 209.3 |
19W52 | 126 | +2.5 | +2.02% | 51.98 | 2.42 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W51 | 123.5 | +2 | +1.65% | 51.98 | 2.38 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W50 | 121.5 | -2.5 | -2.02% | 51.98 | 2.34 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W49 | 124 | -1 | -0.8% | 51.98 | 2.39 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W48 | 125 | -4 | -3.1% | 51.98 | 2.4 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W47 | 129 | +5.5 | +4.45% | 51.98 | 2.48 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W46 | 123.5 | -2.5 | -1.98% | 51.98 | 2.38 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W45 | 126 | +0.5 | +0.4% | 51.98 | 2.42 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W44 | 125.5 | -0.5 | -0.4% | 51.98 | 2.41 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W43 | 126 | -3 | -2.33% | 51.98 | 2.42 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W42 | 129 | +4 | +3.2% | 51.98 | 2.48 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W41 | 125 | -10 | -7.41% | 51.98 | 2.4 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W40 | 135 | -1 | -0.74% | 51.98 | 2.6 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W39 | 136 | +1 | +0.74% | 51.98 | 2.62 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W38 | 135 | -5 | -3.57% | 51.98 | 2.6 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 140 | 0 | 0% | 51.98 | 2.69 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W36 | 140 | +5 | +3.7% | 51.98 | 2.69 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W35 | 135 | +4.5 | +3.45% | 51.98 | 2.6 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W34 | 130.5 | +6.5 | +5.24% | 51.98 | 2.51 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W33 | 124 | +1.5 | +1.22% | 51.98 | 2.39 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W32 | 122.5 | -7 | -5.41% | 51.98 | 2.36 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W31 | 129.5 | -6.5 | -4.78% | 51.98 | 2.49 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W30 | 136 | 0 | 0% | 51.98 | 2.62 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W29 | 136 | -4 | -2.86% | 51.98 | 2.62 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W28 | 140 | -10 | -6.67% | 51.98 | 2.69 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W27 | 150 | +7.5 | +5.26% | 51.98 | 2.89 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W26 | 142.5 | +0.5 | +0.35% | 51.98 | 2.74 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W25 | 142 | +3.5 | +2.53% | 51.98 | 2.73 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W24 | 138.5 | 0 | 0% | 51.98 | 2.66 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W23 | 138.5 | -0.5 | -0.36% | 51.98 | 2.66 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W22 | 139 | +8 | +6.11% | 51.98 | 2.67 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W21 | 131 | -5.5 | -4.03% | 51.98 | 2.52 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W20 | 136.5 | -6.5 | -4.55% | 51.98 | 2.63 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 143 | -17 | -10.6% | 51.98 | 2.75 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W18 | 160 | +2.5 | +1.59% | 51.98 | 3.08 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W17 | 157.5 | -4.5 | -2.78% | 51.98 | 3.03 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W16 | 162 | -6 | -3.57% | 51.98 | 3.12 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W15 | 168 | -1 | -0.59% | 51.98 | 3.23 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |
19W14 | 169 | +1 | +0.6% | 51.98 | 3.25 | 51.98 | 83.17 | 114.4 | 145.5 | 176.7 | 207.9 |