| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.6 | +0.4 | +1.04% | 5.7% | 38.6 | 39.5 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,115 | 7.74億 | 11,692 | 1.7張/筆 | 38.47元 | 1.17 | 18.66 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,673 | 11.94億 | 16,574 | 1.9張/筆 | 38.91元 | +0.55 (+1.45%) | 連漲連跌: 連3漲 ( +2.2元 / +5.98%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 39 | -0.1 | -0.26% | 33.23 | 1.17 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W16 | 39.1 | +6.55 | +20.1% | 33.23 | 1.18 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W15 | 32.55 | +0.95 | +3.01% | 33.23 | 0.98 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W14 | 31.6 | +1.05 | +3.44% | 33.23 | 0.95 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W13 | 30.55 | +1.7 | +5.89% | 33.23 | 0.92 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W12 | 28.85 | +0.2 | +0.7% | 33.23 | 0.87 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W11 | 28.65 | +0.5 | +1.78% | 33.23 | 0.86 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W10 | 28.15 | +1.05 | +3.87% | 33.23 | 0.85 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W09 | 27.1 | +0.15 | +0.56% | 33.23 | 0.82 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W08 | 26.95 | -0.05 | -0.19% | 33.23 | 0.81 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W07 | 27 | -0.4 | -1.46% | 33.23 | 0.81 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W06 | 27.4 | +0.2 | +0.74% | 33.23 | 0.82 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W05 | 27.2 | +0.05 | +0.18% | 33.23 | 0.82 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W04 | 27.15 | +0.2 | +0.74% | 33.23 | 0.82 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W03 | 26.95 | -0.8 | -2.88% | 33.23 | 0.81 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W02 | 27.75 | -0.6 | -2.12% | 33.23 | 0.84 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 24W01 | 28.35 | +0.15 | +0.53% | 33.23 | 0.85 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 23W52 | 28.2 | 0 | 0% | 33.23 | 0.85 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 28.2 | -0.3 | -1.05% | 33.21 | 0.85 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.21 | 23W50 | 28.5 | +0.9 | +3.26% | 33.18 | 0.86 | 16.59 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 23W49 | 27.6 | -0.05 | -0.18% | 33.16 | 0.83 | 16.58 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 23W48 | 27.65 | +0.15 | +0.55% | 33.13 | 0.83 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 23W47 | 27.5 | +0.2 | +0.73% | 33.11 | 0.83 | 16.55 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 23W46 | 27.3 | -0.7 | -2.5% | 33.08 | 0.83 | 16.54 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 23W45 | 28 | +0.3 | +1.08% | 33.06 | 0.85 | 16.53 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 | 23W44 | 27.7 | +0.7 | +2.59% | 33.03 | 0.84 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 23W43 | 27 | +0.2 | +0.75% | 33.01 | 0.82 | 16.5 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 23W42 | 26.8 | -0.5 | -1.83% | 32.98 | 0.81 | 16.49 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 23W41 | 27.3 | +0.25 | +0.92% | 32.96 | 0.83 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 | 23W40 | 27.05 | +0.25 | +0.93% | 32.94 | 0.82 | 16.47 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 23W39 | 26.8 | -0.1 | -0.37% | 32.91 | 0.81 | 16.46 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 23W38 | 26.9 | 0 | 0% | 32.89 | 0.82 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 23W37 | 26.9 | +0.25 | +0.94% | 32.86 | 0.82 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 23W36 | 26.65 | -0.15 | -0.56% | 32.84 | 0.81 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 23W35 | 26.8 | +1.1 | +4.28% | 32.81 | 0.82 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 23W34 | 25.7 | -0.45 | -1.72% | 32.79 | 0.78 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 26.15 | -0.55 | -2.06% | 32.76 | 0.8 | 16.38 | 19.66 | 22.94 | 26.21 | 29.49 | 32.76 | 23W32 | 26.7 | -0.2 | -0.74% | 32.74 | 0.82 | 16.37 | 19.64 | 22.92 | 26.19 | 29.47 | 32.74 | 23W31 | 26.9 | +0.05 | +0.19% | 32.72 | 0.82 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 23W30 | 26.85 | -0.1 | -0.37% | 32.69 | 0.82 | 16.35 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 23W29 | 26.95 | -0.1 | -0.37% | 32.67 | 0.83 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 23W28 | 27.05 | -0.05 | -0.18% | 32.64 | 0.83 | 16.32 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 23W27 | 27.1 | -1.7 | -5.9% | 32.62 | 0.83 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 23W26 | 28.8 | -2.3 | -7.4% | 32.59 | 0.88 | 16.3 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 23W25 | 31.1 | -0.35 | -1.11% | 32.57 | 0.95 | 16.28 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 23W24 | 31.45 | -0.05 | -0.16% | 32.54 | 0.97 | 16.27 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 23W23 | 31.5 | +0.5 | +1.61% | 32.52 | 0.97 | 16.26 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 23W22 | 31 | +0.45 | +1.47% | 32.49 | 0.95 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.49 | 23W21 | 30.55 | -0.15 | -0.49% | 32.47 | 0.94 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 23W20 | 30.7 | +0.25 | +0.82% | 32.45 | 0.95 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 23W19 | 30.45 | -1.9 | -5.87% | 32.42 | 0.94 | 16.21 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 23W18 | 32.35 | +1.15 | +3.69% | 32.4 | 1 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 23W17 | 31.2 | +0.25 | +0.81% | 32.37 | 0.96 | 16.19 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 23W16 | 30.95 | -0.65 | -2.06% | 32.35 | 0.96 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 31.6 | +0.3 | +0.96% | 32.32 | 0.98 | 16.16 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 23W14 | 31.3 | +0.5 | +1.62% | 32.3 | 0.97 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 23W13 | 30.8 | -0.55 | -1.75% | 32.27 | 0.95 | 16.14 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 23W12 | 31.35 | +1.05 | +3.47% | 32.25 | 0.97 | 16.12 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 23W11 | 30.3 | -0.7 | -2.26% | 32.23 | 0.94 | 16.11 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 23W10 | 31 | -0.4 | -1.27% | 32.2 | 0.96 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 23W09 | 31.4 | +0.2 | +0.64% | 32.18 | 0.98 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 23W08 | 31.2 | +1.25 | +4.17% | 32.15 | 0.97 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 23W07 | 29.95 | -0.4 | -1.32% | 32.13 | 0.93 | 16.06 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 23W06 | 30.35 | +0.75 | +2.53% | 32.1 | 0.95 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 23W05 | 29.6 | +0.95 | +3.32% | 32.08 | 0.92 | 16.04 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 23W03 | 28.65 | +0.2 | +0.7% | 32.05 | 0.89 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 23W02 | 28.45 | -0.4 | -1.39% | 32.03 | 0.89 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 23W01 | 28.85 | +0.85 | +3.04% | 32 | 0.9 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 22W53 | 28 | -0.15 | -0.53% | 31.98 | 0.88 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 22W52 | 28.15 | -0.05 | -0.18% | 31.94 | 0.88 | 15.97 | 19.16 | 22.36 | 25.55 | 28.75 | 31.94 | 22W51 | 28.2 | -1.6 | -5.37% | 31.9 | 0.88 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 22W50 | 29.8 | -0.1 | -0.33% | 31.86 | 0.94 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 29.9 | +1.05 | +3.64% | 31.82 | 0.94 | 15.91 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 22W48 | 28.85 | +0.65 | +2.3% | 31.78 | 0.91 | 15.89 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 22W47 | 28.2 | +0.05 | +0.18% | 31.73 | 0.89 | 15.87 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 22W46 | 28.15 | +0.2 | +0.72% | 31.69 | 0.89 | 15.85 | 19.02 | 22.19 | 25.35 | 28.52 | 31.69 | 22W45 | 27.95 | +0.5 | +1.82% | 31.65 | 0.88 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 22W44 | 27.45 | +0.5 | +1.86% | 31.61 | 0.87 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 22W43 | 26.95 | -1.45 | -5.11% | 31.57 | 0.85 | 15.79 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 22W42 | 28.4 | -1.8 | -5.96% | 31.53 | 0.9 | 15.76 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 22W41 | 30.2 | +0.05 | +0.17% | 31.49 | 0.96 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 22W40 | 30.15 | -2.1 | -6.51% | 31.45 | 0.96 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 22W39 | 32.25 | -0.15 | -0.46% | 31.41 | 1.03 | 15.7 | 18.84 | 21.98 | 25.13 | 28.27 | 31.41 | 22W38 | 32.4 | -0.6 | -1.82% | 31.37 | 1.03 | 15.68 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 22W37 | 33 | +3 | +10% | 31.32 | 1.05 | 15.66 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 22W36 | 30 | +0.35 | +1.18% | 31.28 | 0.96 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 22W35 | 29.65 | -0.75 | -2.47% | 31.24 | 0.95 | 15.62 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 22W34 | 30.4 | +0.35 | +1.16% | 31.2 | 0.97 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 22W33 | 30.05 | +0.15 | +0.5% | 31.16 | 0.96 | 15.58 | 18.7 | 21.81 | 24.93 | 28.04 | 31.16 | 22W32 | 29.9 | +0.75 | +2.57% | 31.12 | 0.96 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 29.15 | +0.9 | +3.19% | 31.08 | 0.94 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 22W30 | 28.25 | +0.7 | +2.54% | 31.04 | 0.91 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 22W29 | 27.55 | +1.5 | +5.76% | 31 | 0.89 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 22W28 | 26.05 | +0.7 | +2.76% | 30.96 | 0.84 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.96 | 22W27 | 25.35 | -3.35 | -11.7% | 30.92 | 0.82 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 22W26 | 28.7 | -0.15 | -0.52% | 30.87 | 0.93 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 22W25 | 28.85 | -0.55 | -1.87% | 30.83 | 0.94 | 15.42 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 22W24 | 29.4 | -0.3 | -1.01% | 30.79 | 0.95 | 15.4 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 22W23 | 29.7 | -0.1 | -0.34% | 30.75 | 0.97 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 22W22 | 29.8 | +0.9 | +3.11% | 30.71 | 0.97 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 22W21 | 28.9 | -0.55 | -1.87% | 30.67 | 0.94 | 15.33 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 22W20 | 29.45 | -1.75 | -5.61% | 30.63 | 0.96 | 15.31 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 22W19 | 31.2 | +4.5 | +16.9% | 30.59 | 1.02 | 15.29 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 22W18 | 26.7 | -1.45 | -5.15% | 30.55 | 0.87 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 22W17 | 28.15 | +1.15 | +4.26% | 30.51 | 0.92 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.51 | 22W16 | 27 | +0.5 | +1.89% | 30.46 | 0.89 | 15.23 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 | 22W15 | 26.5 | -0.2 | -0.75% | 30.42 | 0.87 | 15.21 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 22W14 | 26.7 | +0.9 | +3.49% | 30.38 | 0.88 | 15.19 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 25.8 | +0.85 | +3.41% | 30.34 | 0.85 | 15.17 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 | 22W12 | 24.95 | +1.45 | +6.17% | 30.3 | 0.82 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 22W11 | 23.5 | -0.05 | -0.21% | 30.26 | 0.78 | 15.13 | 18.16 | 21.18 | 24.21 | 27.23 | 30.26 | 22W10 | 23.55 | +0.1 | +0.43% | 30.22 | 0.78 | 15.11 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 22W09 | 23.45 | -0.8 | -3.3% | 30.18 | 0.78 | 15.09 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 22W08 | 24.25 | 0 | 0% | 30.14 | 0.8 | 15.07 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 22W07 | 24.25 | +0.9 | +3.85% | 30.1 | 0.81 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 22W05 | 23.35 | -0.35 | -1.48% | 30.05 | 0.78 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 22W04 | 23.7 | -0.25 | -1.04% | 30.01 | 0.79 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 22W03 | 23.95 | -0.65 | -2.64% | 29.97 | 0.8 | 14.99 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 22W02 | 24.6 | -0.55 | -2.19% | 29.93 | 0.82 | 14.97 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 22W01 | 25.15 | 0 | 0% | 29.89 | 0.84 | 14.95 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 21W52 | 25.15 | +0.1 | +0.4% | 29.85 | 0.84 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 21W51 | 25.05 | -0.65 | -2.53% | 29.83 | 0.84 | 14.92 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 21W50 | 25.7 | +0.35 | +1.38% | 29.81 | 0.86 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 21W49 | 25.35 | +0.2 | +0.8% | 29.79 | 0.85 | 14.9 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 21W48 | 25.15 | -0.2 | -0.79% | 29.77 | 0.84 | 14.89 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 21W47 | 25.35 | 0 | 0% | 29.75 | 0.85 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 25.35 | +0.15 | +0.6% | 29.73 | 0.85 | 14.87 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 21W45 | 25.2 | 0 | 0% | 29.71 | 0.85 | 14.86 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 21W44 | 25.2 | +0.4 | +1.61% | 29.69 | 0.85 | 14.85 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 21W43 | 24.8 | +0.15 | +0.61% | 29.67 | 0.84 | 14.84 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 21W42 | 24.65 | +0.55 | +2.28% | 29.65 | 0.83 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 21W41 | 24.1 | +1 | +4.33% | 29.63 | 0.81 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 21W40 | 23.1 | 0 | 0% | 29.61 | 0.78 | 14.81 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 21W39 | 23.1 | -0.4 | -1.7% | 29.59 | 0.78 | 14.8 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 21W38 | 23.5 | -0.9 | -3.69% | 29.57 | 0.79 | 14.79 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 21W37 | 24.4 | -0.1 | -0.41% | 29.55 | 0.83 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 21W36 | 24.5 | +0.8 | +3.38% | 29.53 | 0.83 | 14.77 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 21W35 | 23.7 | +1.85 | +8.47% | 29.51 | 0.8 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 21W34 | 21.85 | -1.25 | -5.41% | 29.49 | 0.74 | 14.75 | 17.7 | 20.65 | 23.59 | 26.54 | 29.49 | 21W33 | 23.1 | -2.3 | -9.06% | 29.47 | 0.78 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 21W32 | 25.4 | +1.5 | +6.28% | 29.45 | 0.86 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 21W31 | 23.9 | +0.25 | +1.06% | 29.43 | 0.81 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 21W30 | 23.65 | -0.35 | -1.46% | 29.41 | 0.8 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 21W29 | 24 | -0.55 | -2.24% | 29.39 | 0.82 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 24.55 | -0.7 | -2.77% | 29.37 | 0.84 | 14.69 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 21W27 | 25.25 | -2.25 | -8.18% | 29.35 | 0.86 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 21W26 | 27.5 | +0.75 | +2.8% | 29.34 | 0.94 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 | 21W25 | 26.75 | +1.25 | +4.9% | 29.32 | 0.91 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 21W24 | 25.5 | +0.75 | +3.03% | 29.3 | 0.87 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 21W23 | 24.75 | -0.2 | -0.8% | 29.28 | 0.85 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 21W22 | 24.95 | -0.25 | -0.99% | 29.26 | 0.85 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.26 | 21W21 | 25.2 | +0.55 | +2.23% | 29.24 | 0.86 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 21W20 | 24.65 | -3.8 | -13.4% | 29.22 | 0.84 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 21W19 | 28.45 | -0.45 | -1.56% | 29.2 | 0.97 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 21W18 | 28.9 | +0.85 | +3.03% | 29.18 | 0.99 | 14.59 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 21W17 | 28.05 | +0.65 | +2.37% | 29.16 | 0.96 | 14.58 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 21W16 | 27.4 | +1.7 | +6.61% | 29.14 | 0.94 | 14.57 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 21W15 | 25.7 | +1.8 | +7.53% | 29.12 | 0.88 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 21W14 | 23.9 | -0.5 | -2.05% | 29.1 | 0.82 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 21W13 | 24.4 | +1.15 | +4.95% | 29.08 | 0.84 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 21W12 | 23.25 | +0.7 | +3.1% | 29.06 | 0.8 | 14.53 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 21W11 | 22.55 | -0.35 | -1.53% | 29.04 | 0.78 | 14.52 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 22.9 | +0.95 | +4.33% | 29.02 | 0.79 | 14.51 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 21W09 | 21.95 | +1.65 | +8.13% | 29 | 0.76 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 21W08 | 20.3 | +1.1 | +5.73% | 28.98 | 0.7 | 14.49 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 21W06 | 19.2 | +0.15 | +0.79% | 28.96 | 0.66 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 21W05 | 19.05 | -0.1 | -0.52% | 28.94 | 0.66 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 | 21W04 | 19.15 | -0.95 | -4.73% | 28.92 | 0.66 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 21W03 | 20.1 | -0.1 | -0.5% | 28.9 | 0.7 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 21W02 | 20.2 | -0.5 | -2.42% | 28.88 | 0.7 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 21W01 | 20.7 | +0.05 | +0.24% | 28.86 | 0.72 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 | 20W52 | 20.65 | -0.1 | -0.48% | 28.84 | 0.72 | 14.42 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 20W51 | 20.75 | +0.25 | +1.22% | 28.81 | 0.72 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 20W50 | 20.5 | -1.85 | -8.28% | 28.79 | 0.71 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 20W49 | 22.35 | -2.55 | -10.2% | 28.76 | 0.78 | 14.38 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 | 20W48 | 24.9 | -0.15 | -0.6% | 28.73 | 0.87 | 14.37 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 20W47 | 25.05 | -0.6 | -2.34% | 28.71 | 0.87 | 14.35 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 20W46 | 25.65 | +0.55 | +2.19% | 28.68 | 0.89 | 14.34 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 20W45 | 25.1 | +0.75 | +3.08% | 28.66 | 0.88 | 14.33 | 17.19 | 20.06 | 22.92 | 25.79 | 28.66 | 20W44 | 24.35 | -1.9 | -7.24% | 28.63 | 0.85 | 14.31 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 26.25 | +1.85 | +7.58% | 28.6 | 0.92 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 20W42 | 24.4 | -1.1 | -4.31% | 28.58 | 0.85 | 14.29 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 20W41 | 25.5 | +5.3 | +26.2% | 28.55 | 0.89 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 20W40 | 20.2 | +1.4 | +7.45% | 28.52 | 0.71 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 20W39 | 18.8 | -1.45 | -7.16% | 28.5 | 0.66 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 20W38 | 20.25 | -0.5 | -2.41% | 28.47 | 0.71 | 14.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 20W37 | 20.75 | -0.05 | -0.24% | 28.44 | 0.73 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.44 | 20W36 | 20.8 | +2.35 | +12.7% | 28.42 | 0.73 | 14.21 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 20W35 | 18.45 | +1.15 | +6.65% | 28.39 | 0.65 | 14.2 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 20W34 | 17.3 | +1.9 | +12.3% | 28.37 | 0.61 | 14.18 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 20W33 | 15.4 | +0.95 | +6.57% | 28.34 | 0.54 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 | 20W32 | 14.45 | +0.85 | +6.25% | 28.31 | 0.51 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 20W31 | 13.6 | +0.1 | +0.74% | 28.29 | 0.48 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 20W30 | 13.5 | +0.4 | +3.05% | 28.26 | 0.48 | 14.13 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 20W29 | 13.1 | -0.1 | -0.76% | 28.23 | 0.46 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 20W28 | 13.2 | +0.05 | +0.38% | 28.21 | 0.47 | 14.1 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 20W27 | 13.15 | +0.2 | +1.54% | 28.18 | 0.47 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 20W26 | 12.95 | +0.05 | +0.39% | 28.16 | 0.46 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 12.9 | +0.1 | +0.78% | 28.13 | 0.46 | 14.06 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 20W24 | 12.8 | -0.05 | -0.39% | 28.1 | 0.46 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 20W23 | 12.85 | +1.2 | +10.3% | 28.08 | 0.46 | 14.04 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 20W22 | 11.65 | -0.15 | -1.27% | 28.05 | 0.42 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 20W21 | 11.8 | +0.25 | +2.16% | 28.02 | 0.42 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 20W20 | 11.55 | -0.2 | -1.7% | 28 | 0.41 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 20W19 | 11.75 | +0.7 | +6.33% | 27.97 | 0.42 | 13.99 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 20W18 | 11.05 | +0.9 | +8.87% | 27.94 | 0.4 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.94 | 20W17 | 10.15 | -0.2 | -1.93% | 27.92 | 0.36 | 13.96 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 20W16 | 10.35 | -0.25 | -2.36% | 27.89 | 0.37 | 13.95 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 20W15 | 10.6 | +0.8 | +8.16% | 27.87 | 0.38 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 20W14 | 9.8 | +0.07 | +0.72% | 27.84 | 0.35 | 13.92 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 20W13 | 9.73 | +0.11 | +1.14% | 27.81 | 0.35 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 20W12 | 9.62 | -0.88 | -8.38% | 27.79 | 0.35 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 20W11 | 10.5 | -1.85 | -15% | 27.76 | 0.38 | 13.88 | 16.66 | 19.43 | 22.21 | 24.98 | 27.76 | 20W10 | 12.35 | 0 | 0% | 27.73 | 0.45 | 13.87 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 20W09 | 12.35 | -0.4 | -3.14% | 27.71 | 0.45 | 13.85 | 16.62 | 19.39 | 22.17 | 24.94 | 27.71 | 20W08 | 12.75 | 0 | 0% | 27.68 | 0.46 | 13.84 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 12.75 | +0.25 | +2% | 27.65 | 0.46 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 20W06 | 12.5 | -0.2 | -1.57% | 27.63 | 0.45 | 13.81 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 20W05 | 12.7 | -0.55 | -4.15% | 27.6 | 0.46 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 20W04 | 13.25 | +0.1 | +0.76% | 27.58 | 0.48 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 20W03 | 13.15 | +0.2 | +1.54% | 27.55 | 0.48 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 20W02 | 12.95 | -0.4 | -3% | 27.52 | 0.47 | 13.76 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 20W01 | 13.35 | +0.2 | +1.52% | 27.5 | 0.49 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 19W52 | 13.15 | +0.4 | +3.14% | 27.47 | 0.48 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W51 | 12.75 | -0.2 | -1.54% | 27.47 | 0.46 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W50 | 12.95 | -0.1 | -0.77% | 27.47 | 0.47 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W49 | 13.05 | +0.05 | +0.38% | 27.47 | 0.48 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W48 | 13 | -0.15 | -1.14% | 27.47 | 0.47 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W47 | 13.15 | -0.25 | -1.87% | 27.47 | 0.48 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W46 | 13.4 | -1.7 | -11.3% | 27.47 | 0.49 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W45 | 15.1 | +0.05 | +0.33% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W44 | 15.05 | +0.05 | +0.33% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W43 | 15 | -0.15 | -0.99% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W42 | 15.15 | +0.55 | +3.77% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 14.6 | +0.05 | +0.34% | 27.47 | 0.53 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W40 | 14.55 | +0.3 | +2.11% | 27.47 | 0.53 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W39 | 14.25 | -0.5 | -3.39% | 27.47 | 0.52 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W38 | 14.75 | -0.2 | -1.34% | 27.47 | 0.54 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W37 | 14.95 | -0.1 | -0.66% | 27.47 | 0.54 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W36 | 15.05 | +0.1 | +0.67% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W35 | 14.95 | -0.65 | -4.17% | 27.47 | 0.54 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W34 | 15.6 | +0.3 | +1.96% | 27.47 | 0.57 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W33 | 15.3 | -0.55 | -3.47% | 27.47 | 0.56 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W32 | 15.85 | -0.65 | -3.94% | 27.47 | 0.58 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W31 | 16.5 | -1.1 | -6.25% | 27.47 | 0.6 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W30 | 17.6 | -0.05 | -0.28% | 27.47 | 0.64 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W29 | 17.65 | +0.2 | +1.15% | 27.47 | 0.64 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W28 | 17.45 | +0.2 | +1.16% | 27.47 | 0.64 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W27 | 17.25 | +0.1 | +0.58% | 27.47 | 0.63 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W26 | 17.15 | +0.25 | +1.48% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W25 | 16.9 | -0.05 | -0.29% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W24 | 16.95 | 0 | 0% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 16.95 | -0.05 | -0.29% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W22 | 17 | 0 | 0% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W21 | 17 | +0.45 | +2.72% | 27.47 | 0.62 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W20 | 16.55 | +1.45 | +9.6% | 27.47 | 0.6 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W19 | 15.1 | -0.25 | -1.63% | 27.47 | 0.55 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 19W18 | 15.35 | +0.1 | +0.66% | 27.47 | 0.56 | 13.74 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|