≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3703 欣陸資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.6 +0.4 +1.04% 5.7% 38.6 39.5 37.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,1157.74億 11,692 1.7張/筆 38.47元 1.17 18.66 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,67311.94億 16,574 1.9張/筆 38.91元 +0.55 (+1.45%)

連漲連跌: 連3漲  ( +2.2元 / +5.98%)        
財報評分: 最新32分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

3703 欣陸 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24M0439+8.45+27.7%33.231.1716.6119.9423.2626.5829.9133.23
24M0330.55+3.75+14%33.230.9216.6119.9423.2626.5829.9133.23
24M0226.8-0.35-1.29%33.230.8116.6119.9423.2626.5829.9133.23
24M0127.15-1.05-3.72%33.230.8216.6119.9423.2626.5829.9133.23
23M1228.2+0.4+1.44%33.230.8516.6119.9423.2626.5829.9133.23
23M1127.8+0.9+3.35%33.130.8416.5619.8823.1926.529.8133.13
23M1026.9+0.1+0.37%33.020.8116.5119.8123.1226.4229.7233.02
23M0926.8+0.2+0.75%32.920.8116.4619.7523.0426.3329.6332.92
23M0826.6-0.2-0.75%32.810.8116.4119.6922.9726.2529.5332.81
23M0726.8-2-6.94%32.710.8216.3519.6322.926.1729.4432.71
23M0628.8-1.85-6.04%32.60.8816.319.5622.8226.0829.3432.6
23M0530.65-0.55-1.76%32.50.9416.2519.522.752629.2532.5
23M0431.2+0.4+1.3%32.40.9616.219.4422.6825.9229.1632.4
23M0330.8-0.4-1.28%32.290.9516.1519.3822.625.8329.0632.29
23M0231.2+1.8+6.12%32.190.9716.0919.3122.5325.7528.9732.19
23M0129.4+1.4+5%32.080.9216.0419.2522.4625.6728.8832.08
22M1228-1.9-6.35%31.980.8815.9919.1922.3925.5828.7831.98
22M1129.9+2+7.17%31.80.9415.919.0822.2625.4428.6231.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22M1027.9-2.25-7.46%31.620.8815.8118.9722.1425.328.4631.62
22M0930.15+0.2+0.67%31.450.9615.7218.8722.0125.1628.331.45
22M0829.95+0.8+2.74%31.270.9615.6418.7621.8925.0228.1431.27
22M0729.15+3.05+11.7%31.090.9415.5518.6621.7624.8727.9831.09
22M0626.1-3.6-12.1%30.920.8415.4618.5521.6424.7327.8230.92
22M0529.7+3+11.2%30.740.9715.3718.4421.5224.5927.6630.74
22M0426.7+0.3+1.14%30.560.8715.2818.3421.3924.4527.530.56
22M0326.4+2.95+12.6%30.380.8715.1918.2321.2724.3127.3430.38
22M0223.45+0.1+0.43%30.20.7815.118.1221.1424.1627.1830.2
22M0123.35-1.8-7.16%30.030.7815.0118.0221.0224.0227.0230.03
21M1225.15-0.05-0.2%29.850.8414.9217.9120.923.8826.8629.85
21M1125.200%29.770.8514.8817.8620.8423.8126.7929.77
21M1025.2+1.6+6.78%29.680.8514.8417.8120.7823.7526.7129.68
21M0923.6-0.05-0.21%29.60.814.817.7620.7223.6826.6429.6
21M0823.65-0.25-1.05%29.510.814.7617.7120.6623.6126.5629.51
21M0723.9-3.4-12.5%29.430.8114.7117.6620.623.5426.4929.43
21M0627.3+2.4+9.64%29.340.9314.6717.6120.5423.4826.4129.34
21M0524.9-4-13.8%29.260.8514.6317.5620.4823.4126.3329.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21M0428.9+4.55+18.7%29.180.9914.5917.5120.4223.3426.2629.18
21M0324.35+2.4+10.9%29.090.8414.5517.4620.3623.2726.1829.09
21M0221.95+2.9+15.2%29.010.7614.517.420.3123.2126.1129.01
21M0119.05-1.65-7.97%28.920.6614.4617.3520.2523.1426.0328.92
20M1220.7-3.95-16%28.840.7214.4217.320.1923.0725.9628.84
20M1124.65+0.3+1.23%28.730.8614.3617.2420.1122.9825.8528.73
20M1024.35+4.15+20.5%28.610.8514.3117.1720.0322.8925.7528.61
20M0920.2+1.35+7.16%28.50.7114.2517.119.9522.825.6528.5
20M0818.85+5.25+38.6%28.380.6614.1917.0319.8722.7125.5428.38
20M0713.6+0.7+5.43%28.270.4814.1316.9619.7922.6225.4428.27
20M0612.9+1.25+10.7%28.160.4614.0816.8919.7122.5225.3428.16
20M0511.65+0.6+5.43%28.040.4214.0216.8219.6322.4325.2428.04
20M0411.05+1.17+11.8%27.930.413.9616.7619.5522.3425.1327.93
20M039.88-2.47-20%27.810.3613.9116.6919.4722.2525.0327.81
20M0212.35-0.35-2.76%27.70.4513.8516.6219.3922.1624.9327.7
20M0112.7-0.6-4.51%27.580.4613.7916.5519.3122.0724.8327.58
19M1213.3+0.3+2.31%27.470.4813.7416.4819.2321.9824.7227.47
19M1113-2-13.3%27.580.4713.7916.5419.322.0624.8227.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19M1015+0.75+5.26%27.680.5413.8416.6119.3822.1424.9127.68
19M0914.25-0.7-4.68%27.780.5113.8916.6719.4522.2325.0127.78
19M0814.95-2.45-14.1%27.890.5413.9416.7319.5222.3125.127.89
19M0717.4+0.25+1.46%280.621416.819.622.425.228
19M0617.15+0.15+0.88%28.10.6114.0516.8619.6722.4825.2928.1
19M0517+1.6+10.4%28.20.614.116.9219.7422.5625.3828.2
19M0415.4-0.4-2.53%28.310.5414.1616.9919.8222.6525.4828.31
19M0315.8+0.8+5.33%28.420.5614.2117.0519.8922.7325.5728.42
19M0215+0.5+3.45%28.520.5314.2617.1119.9622.8225.6728.52
19M0114.5+0.4+2.84%28.620.5114.3117.1820.0422.925.7628.62
18M1214.1-0.05-0.35%28.730.4914.3617.2420.1122.9825.8628.73
18M1114.15+1.2+9.27%28.580.514.2917.152022.8625.7228.58
18M1012.95-1.2-8.48%28.420.4614.2117.0519.922.7425.5828.42
18M0914.15+0.2+1.43%28.270.514.1316.9619.7922.6125.4428.27
18M0813.95+0.8+6.08%28.110.514.0616.8719.6822.4925.328.11
18M0713.1500%27.960.4713.9816.7819.5722.3725.1627.96
18M0613.15-0.05-0.38%27.80.4713.916.6819.4622.2425.0227.8
18M0513.200%27.650.4813.8316.5919.3622.1224.8927.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18M0413.2-0.7-5.04%27.50.4813.7516.519.252224.7527.5
18M0313.9-2.05-12.9%27.340.5113.6716.4119.1421.8724.6127.34
18M0215.95-0.35-2.15%27.190.5913.5916.3119.0321.7524.4727.19
18M0116.3+0.05+0.31%27.030.613.5216.2218.9221.6324.3327.03
17M1216.25+0.35+2.2%26.880.613.4416.1318.8221.524.1926.88
17M1115.9+1.45+10%26.870.5913.4416.1218.8121.524.1926.87
17M1014.45+1.55+12%26.870.5413.4316.1218.8121.4924.1826.87
17M0912.9+0.5+4.03%26.860.4813.4316.1218.821.4924.1726.86
17M0812.4+0.9+7.83%26.850.4613.4316.1118.821.4824.1726.85
17M0711.5+0.1+0.88%26.850.4313.4216.1118.7921.4824.1626.85
17M0611.4+0.55+5.07%26.840.4213.4216.118.7921.4724.1626.84
17M0510.85-0.05-0.46%26.830.413.4216.118.7821.4724.1526.83
17M0410.9-0.15-1.36%26.830.4113.4116.118.7821.4624.1426.83
17M0311.05-0.2-1.78%26.820.4113.4116.0918.7721.4624.1426.82
17M0211.25+0.65+6.13%26.810.4213.4116.0918.7721.4524.1326.81
17M0110.6+0.15+1.44%26.810.413.416.0818.7621.4524.1326.81
16M1210.45-0.65-5.86%26.80.3913.416.0818.7621.4424.1226.8
16M1111.1+0.8+7.77%26.620.4213.3115.9718.6321.323.9626.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
16M1010.3+0.25+2.49%26.440.3913.2215.8618.5121.1523.826.44
16M0910.05-0.1-0.99%26.260.3813.1315.7618.3821.0123.6326.26
16M0810.15-0.6-5.58%26.080.3913.0415.6518.2620.8623.4726.08
16M0710.75+0.2+1.9%25.90.4212.9515.5418.1320.7223.3125.9
16M0610.55+0.2+1.93%25.720.4112.8615.431820.5823.1525.72
16M0510.35-0.75-6.76%25.540.4112.7715.3217.8820.4322.9925.54
16M0411.1-0.4-3.48%25.360.4412.6815.2217.7520.2922.8225.36
16M0311.5-0.35-2.95%25.180.4612.5915.1117.6320.1422.6625.18
16M0211.85+1.6+15.6%250.4712.51517.52022.525
16M0110.25+0.48+4.91%24.820.4112.4114.8917.3719.8622.3424.82
15M129.77-0.21-2.1%24.640.412.3214.7817.2519.7122.1824.64
15M119.98-0.67-6.29%24.360.4112.1814.6217.0519.4921.9324.36
15M1010.65+1.37+14.8%24.080.4412.0414.4516.8619.2721.6824.08
15M099.28+0.26+2.88%23.80.3911.914.2816.6619.0421.4223.8
15M089.02-0.25-2.7%23.530.3811.7614.1216.4718.8221.1723.53
15M079.27-0.73-7.3%23.250.411.6213.9516.2718.620.9223.25
15M0610-0.7-6.54%22.970.4411.4813.7816.0818.3820.6722.97
15M0510.7-0.45-4.04%22.690.4711.3513.6215.8818.1520.4222.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
15M0411.15-0.05-0.45%22.410.511.2113.4515.6917.9320.1722.41
15M0311.2-0.5-4.27%22.140.5111.0713.2815.4917.7119.9222.14
15M0211.7+0.3+2.63%21.860.5410.9313.1115.317.4919.6721.86
15M0111.4-0.55-4.6%21.580.5310.7912.9515.117.2619.4221.58
14M1211.95+0.6+5.29%21.30.5610.6512.7814.9117.0419.1721.3
14M1111.35+0.1+0.89%21.40.5310.712.8414.9817.1219.2621.4
14M1011.25-0.25-2.17%21.490.5210.7512.915.0517.1919.3421.49
14M0911.5-0.4-3.36%21.590.5310.812.9515.1117.2719.4321.59
14M0811.9-0.25-2.06%21.690.5510.8413.0115.1817.3519.5221.69
14M0712.15+0.6+5.19%21.780.5610.8913.0715.2517.4319.621.78
14M0611.55-0.2-1.7%21.880.5310.9413.1315.3217.519.6921.88
14M0511.75+0.3+2.62%21.980.5310.9913.1915.3817.5819.7821.98
14M0411.45+0.65+6.02%22.070.5211.0413.2415.4517.6619.8722.07
14M0310.8+0.1+0.93%22.170.4911.0813.315.5217.7419.9522.17
14M0210.7-0.15-1.38%22.270.4811.1313.3615.5917.8120.0422.27
14M0110.85+0.1+0.93%22.360.4911.1813.4215.6517.8920.1322.36
13M1210.75-0.35-3.15%22.460.4811.2313.4815.7217.9720.2122.46
13M1111.1+0.4+3.74%22.250.511.1213.3515.5717.820.0222.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
13M1010.7+0.2+1.9%22.040.4911.0213.2215.4317.6319.8322.04
13M0910.5-0.15-1.41%21.830.4810.9113.115.2817.4619.6421.83
13M0810.65-0.45-4.05%21.610.4910.8112.9715.1317.2919.4521.61
13M0711.1+0.1+0.91%21.40.5210.712.8414.9817.1219.2621.4
13M0611-0.6-5.17%21.190.5210.612.7114.8316.9519.0721.19
13M0511.6+0.35+3.11%20.980.5510.4912.5914.6816.7818.8820.98
13M0411.25-0.3-2.6%20.770.5410.3812.4614.5416.6118.6920.77
13M0311.5500%20.560.5610.2812.3314.3916.4418.520.56
13M0211.55+0.15+1.32%20.340.5710.1712.2114.2416.2718.3120.34
13M0111.4-0.05-0.44%20.130.5710.0712.0814.0916.1118.1220.13
12M1211.45+0.85+8.02%19.920.579.9611.9513.9415.9417.9319.92
12M1110.6+0.1+0.95%19.880.539.93811.9313.9115.917.8919.88
12M1010.5-1.15-9.87%19.830.539.91711.913.8815.8717.8519.83
12M0911.65+0.95+8.88%19.790.599.89511.8713.8515.8317.8119.79
12M0810.7+0.35+3.38%19.750.549.87311.8513.8215.817.7719.75
12M0710.35-0.1-0.96%19.70.539.85211.8213.7915.7617.7319.7
12M0610.45-0.3-2.79%19.660.539.8311.813.7615.7317.6919.66
12M0510.75-0.25-2.27%19.620.559.80811.7713.7315.6917.6619.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
12M0411-0.3-2.65%19.570.569.78711.7413.715.6617.6219.57
12M0311.3-0.3-2.59%19.530.589.76511.7213.6715.6217.5819.53
12M0211.6+0.9+8.41%19.490.69.74311.6913.6415.5917.5419.49
12M0110.7-0.25-2.28%19.440.559.72211.6713.6115.5517.519.44
11M1210.95-0.2-1.79%19.40.569.711.6413.5815.5217.4619.4
11M1111.15+0.4+3.72%19.370.589.68511.6213.5615.517.4319.37
11M1010.75+0.75+7.5%19.340.569.6711.613.5415.4717.4119.34
11M0910-1.4-12.3%19.310.529.65511.5913.5215.4517.3819.31
11M0811.4-1.25-9.88%19.280.599.6411.5713.515.4217.3519.28
11M0712.65-0.9-6.64%19.250.669.62511.5513.4815.417.3219.25
11M0613.55-0.8-5.57%19.220.79.6111.5313.4515.3817.319.22
11M0514.35+1.2+9.13%19.190.759.59511.5113.4315.3517.2719.19
11M0413.15+0.85+6.91%19.160.699.5811.513.4115.3317.2419.16
11M0312.3+0.2+1.65%19.130.649.56511.4813.3915.317.2219.13
11M0212.1-1.05-7.98%19.10.639.5511.4613.3715.2817.1919.1
11M0113.15-0.6-4.36%19.070.699.53511.4413.3515.2617.1619.07
10M1213.75+1.4+11.3%19.040.729.5211.4213.3315.2317.1419.04
10M1112.35+0.6+5.11%19.040.659.5211.4213.3315.2317.1419.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
10M1011.75-0.05-0.42%19.040.629.5211.4213.3315.2317.1419.04
10M0911.8+0.4+3.51%19.040.629.5211.4213.3315.2317.1419.04
10M0811.4-0.85-6.94%19.040.69.5211.4213.3315.2317.1419.04
10M0712.25+0.5+4.26%19.040.649.5211.4213.3315.2317.1419.04
10M0611.75+0.15+1.29%19.040.629.5211.4213.3315.2317.1419.04
10M0511.6-0.2-1.69%19.040.619.5211.4213.3315.2317.1419.04
10M0411.8-0.6-4.84%19.040.629.5211.4213.3315.2317.1419.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。