(3704) 合勤控本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W26	27.85	+0.2	+0.72%	21.03	1.32	10.52	16.82	23.13	29.44	35.75	42.06
22W25	27.65	-0.6	-2.12%	21.01	1.32	10.5	16.81	23.11	29.41	35.71	42.02
22W24	28.25	+0.6	+2.17%	20.99	1.35	10.49	16.79	23.09	29.38	35.68	41.98
22W23	27.65	+0.65	+2.41%	20.97	1.32	10.48	16.77	23.06	29.35	35.64	41.93
22W22	27	-0.35	-1.28%	20.95	1.29	10.47	16.76	23.04	29.32	35.61	41.89
22W21	27.35	+1.45	+5.6%	20.92	1.31	10.46	16.74	23.02	29.29	35.57	41.85
22W20	25.9	-4.5	-14.8%	20.9	1.24	10.45	16.72	22.99	29.26	35.53	41.81
22W19	30.4	+1.9	+6.67%	20.88	1.46	10.44	16.71	22.97	29.23	35.5	41.76
22W18	28.5	-2.6	-8.36%	20.86	1.37	10.43	16.69	22.95	29.2	35.46	41.72
22W17	31.1	+2.25	+7.8%	20.84	1.49	10.42	16.67	22.92	29.17	35.43	41.68
22W16	28.85	-1.5	-4.94%	20.82	1.39	10.41	16.65	22.9	29.15	35.39	41.64
22W15	30.35	-0.2	-0.65%	20.8	1.46	10.4	16.64	22.88	29.12	35.35	41.59
22W14	30.55	0	0%	20.78	1.47	10.39	16.62	22.85	29.09	35.32	41.55
22W13	30.55	+1.4	+4.8%	20.75	1.47	10.38	16.6	22.83	29.06	35.28	41.51
22W12	29.15	-0.9	-3%	20.73	1.41	10.37	16.59	22.81	29.03	35.25	41.47
22W11	30.05	-1.5	-4.75%	20.71	1.45	10.36	16.57	22.78	29	35.21	41.42
22W10	31.55	-0.4	-1.25%	20.69	1.52	10.35	16.55	22.76	28.97	35.17	41.38
22W09	31.95	-2.25	-6.58%	20.67	1.55	10.33	16.54	22.74	28.94	35.14	41.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W08	34.2	+1.25	+3.79%	20.65	1.66	10.32	16.52	22.71	28.91	35.1	41.3
22W07	32.95	+3.6	+12.3%	20.63	1.6	10.31	16.5	22.69	28.88	35.07	41.25
22W05	29.35	-0.45	-1.51%	20.61	1.42	10.3	16.48	22.67	28.85	35.03	41.21
22W04	29.8	-1.3	-4.18%	20.58	1.45	10.29	16.47	22.64	28.82	34.99	41.17
22W03	31.1	-1.85	-5.61%	20.56	1.51	10.28	16.45	22.62	28.79	34.96	41.13
22W02	32.95	-2.1	-5.99%	20.54	1.6	10.27	16.43	22.6	28.76	34.92	41.08
22W01	35.05	+1	+2.94%	20.52	1.71	10.26	16.42	22.57	28.73	34.89	41.04
21W52	34.05	-0.75	-2.16%	20.5	1.66	10.25	16.4	22.55	28.7	34.85	41
21W51	34.8	+0.45	+1.31%	20.47	1.7	10.23	16.37	22.52	28.66	34.8	40.94
21W50	34.35	+2.05	+6.35%	20.44	1.68	10.22	16.35	22.48	28.61	34.74	40.87
21W49	32.3	+0.6	+1.89%	20.41	1.58	10.2	16.32	22.45	28.57	34.69	40.81
21W48	31.7	-1	-3.06%	20.37	1.56	10.19	16.3	22.41	28.52	34.64	40.75
21W47	32.7	+0.7	+2.19%	20.34	1.61	10.17	16.27	22.38	28.48	34.58	40.68
21W46	32	+0.3	+0.95%	20.31	1.58	10.16	16.25	22.34	28.43	34.53	40.62
21W45	31.7	+0.5	+1.6%	20.28	1.56	10.14	16.22	22.31	28.39	34.47	40.56
21W44	31.2	+6.4	+25.8%	20.25	1.54	10.12	16.2	22.27	28.35	34.42	40.49
21W43	24.8	0	0%	20.22	1.23	10.11	16.17	22.24	28.3	34.37	40.43
21W42	24.8	+0.3	+1.22%	20.18	1.23	10.09	16.15	22.2	28.26	34.31	40.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W41	24.5	+0.55	+2.3%	20.15	1.22	10.08	16.12	22.17	28.21	34.26	40.31
21W40	23.95	-0.1	-0.42%	20.12	1.19	10.06	16.1	22.13	28.17	34.21	40.24
21W39	24.05	+0.1	+0.42%	20.09	1.2	10.04	16.07	22.1	28.13	34.15	40.18
21W38	23.95	-0.1	-0.42%	20.06	1.19	10.03	16.05	22.06	28.08	34.1	40.12
21W37	24.05	-1.2	-4.75%	20.03	1.2	10.01	16.02	22.03	28.04	34.04	40.05
21W36	25.25	-0.05	-0.2%	19.99	1.26	9.997	16	21.99	27.99	33.99	39.99
21W35	25.3	+1.15	+4.76%	19.96	1.27	9.982	15.97	21.96	27.95	33.94	39.93
21W34	24.15	-1.05	-4.17%	19.93	1.21	9.966	15.95	21.92	27.9	33.88	39.86
21W33	25.2	-1.15	-4.36%	19.9	1.27	9.95	15.92	21.89	27.86	33.83	39.8
21W32	26.35	-0.9	-3.3%	19.87	1.33	9.934	15.89	21.86	27.82	33.78	39.74
21W31	27.25	-1.35	-4.72%	19.84	1.37	9.919	15.87	21.82	27.77	33.72	39.67
21W30	28.6	-0.25	-0.87%	19.81	1.44	9.903	15.84	21.79	27.73	33.67	39.61
21W29	28.85	+1.15	+4.15%	19.77	1.46	9.887	15.82	21.75	27.68	33.62	39.55
21W28	27.7	-1.2	-4.15%	19.74	1.4	9.871	15.79	21.72	27.64	33.56	39.48
21W27	28.9	-1.3	-4.3%	19.71	1.47	9.855	15.77	21.68	27.6	33.51	39.42
21W26	30.2	0	0%	19.68	1.53	9.84	15.74	21.65	27.55	33.45	39.36
21W25	30.2	+0.35	+1.17%	19.65	1.54	9.824	15.72	21.61	27.51	33.4	39.3
21W24	29.85	-0.05	-0.17%	19.62	1.52	9.808	15.69	21.58	27.46	33.35	39.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W23	29.9	-0.65	-2.13%	19.58	1.53	9.792	15.67	21.54	27.42	33.29	39.17
21W22	30.55	+2.4	+8.53%	19.55	1.56	9.776	15.64	21.51	27.37	33.24	39.11
21W21	28.15	+0.9	+3.3%	19.52	1.44	9.761	15.62	21.47	27.33	33.19	39.04
21W20	27.25	-7.65	-21.9%	19.49	1.4	9.745	15.59	21.44	27.29	33.13	38.98
21W19	34.9	-3.5	-9.11%	19.46	1.79	9.729	15.57	21.4	27.24	33.08	38.92
21W18	38.4	-1.3	-3.27%	19.43	1.98	9.713	15.54	21.37	27.2	33.03	38.85
21W17	39.7	+0.15	+0.38%	19.4	2.05	9.698	15.52	21.33	27.15	32.97	38.79
21W16	39.55	+0.3	+0.76%	19.36	2.04	9.682	15.49	21.3	27.11	32.92	38.73
21W15	39.25	+2.15	+5.8%	19.33	2.03	9.666	15.47	21.27	27.06	32.86	38.66
21W14	37.1	+0.7	+1.92%	19.3	1.92	9.65	15.44	21.23	27.02	32.81	38.6
21W13	36.4	-3.2	-8.08%	19.27	1.89	9.634	15.42	21.2	26.98	32.76	38.54
21W12	39.6	+3.8	+10.6%	19.24	2.06	9.619	15.39	21.16	26.93	32.7	38.47
21W11	35.8	+0.65	+1.85%	19.21	1.86	9.603	15.36	21.13	26.89	32.65	38.41
21W10	35.15	-1.85	-5%	19.17	1.83	9.587	15.34	21.09	26.84	32.6	38.35
21W09	37	-1.25	-3.27%	19.14	1.93	9.571	15.31	21.06	26.8	32.54	38.29
21W08	38.25	+2.65	+7.44%	19.11	2	9.555	15.29	21.02	26.76	32.49	38.22
21W06	35.6	+0.1	+0.28%	19.08	1.87	9.54	15.26	20.99	26.71	32.43	38.16
21W05	35.5	-1.95	-5.21%	19.05	1.86	9.524	15.24	20.95	26.67	32.38	38.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W04	37.45	-3.55	-8.66%	19.02	1.97	9.508	15.21	20.92	26.62	32.33	38.03
21W03	41	+0.45	+1.11%	18.98	2.16	9.492	15.19	20.88	26.58	32.27	37.97
21W02	40.55	+2.4	+6.29%	18.95	2.14	9.477	15.16	20.85	26.53	32.22	37.91
21W01	38.15	+1.5	+4.09%	18.92	2.02	9.461	15.14	20.81	26.49	32.17	37.84
20W52	36.65	+3.4	+10.2%	18.89	1.94	9.445	15.11	20.78	26.45	32.11	37.78
20W51	33.25	+7.4	+28.6%	18.85	1.76	9.424	15.08	20.73	26.39	32.04	37.7
20W50	25.85	-1.2	-4.44%	18.81	1.37	9.403	15.05	20.69	26.33	31.97	37.61
20W49	27.05	+1.8	+7.13%	18.76	1.44	9.382	15.01	20.64	26.27	31.9	37.53
20W48	25.25	+0.45	+1.81%	18.72	1.35	9.362	14.98	20.6	26.21	31.83	37.45
20W47	24.8	+0.65	+2.69%	18.68	1.33	9.341	14.95	20.55	26.15	31.76	37.36
20W46	24.15	+0.95	+4.09%	18.64	1.3	9.32	14.91	20.5	26.1	31.69	37.28
20W45	23.2	+0.65	+2.88%	18.6	1.25	9.299	14.88	20.46	26.04	31.62	37.2
20W44	22.55	-1.45	-6.04%	18.56	1.22	9.278	14.84	20.41	25.98	31.55	37.11
20W43	24	+0.2	+0.84%	18.51	1.3	9.257	14.81	20.37	25.92	31.47	37.03
20W42	23.8	-1.5	-5.93%	18.47	1.29	9.236	14.78	20.32	25.86	31.4	36.95
20W41	25.3	+0.55	+2.22%	18.43	1.37	9.215	14.74	20.27	25.8	31.33	36.86
20W40	24.75	+1.2	+5.1%	18.39	1.35	9.195	14.71	20.23	25.74	31.26	36.78
20W39	23.55	-2.25	-8.72%	18.35	1.28	9.174	14.68	20.18	25.69	31.19	36.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W38	25.8	+0.8	+3.2%	18.31	1.41	9.153	14.64	20.14	25.63	31.12	36.61
20W37	25	-1.5	-5.66%	18.26	1.37	9.132	14.61	20.09	25.57	31.05	36.53
20W36	26.5	+4.6	+21%	18.22	1.45	9.111	14.58	20.04	25.51	30.98	36.44
20W35	21.9	+2.35	+12%	18.18	1.2	9.09	14.54	20	25.45	30.91	36.36
20W34	19.55	+0.8	+4.27%	18.14	1.08	9.069	14.51	19.95	25.39	30.84	36.28
20W33	18.75	+0.85	+4.75%	18.1	1.04	9.049	14.48	19.91	25.34	30.77	36.19
20W32	17.9	+0.9	+5.29%	18.06	0.99	9.028	14.44	19.86	25.28	30.69	36.11
20W31	17	-0.45	-2.58%	18.01	0.94	9.007	14.41	19.82	25.22	30.62	36.03
20W30	17.45	+0.15	+0.87%	17.97	0.97	8.986	14.38	19.77	25.16	30.55	35.94
20W29	17.3	-0.3	-1.7%	17.93	0.96	8.965	14.34	19.72	25.1	30.48	35.86
20W28	17.6	-1.6	-8.33%	17.89	0.98	8.944	14.31	19.68	25.04	30.41	35.78
20W27	19.2	+3	+18.5%	17.85	1.08	8.923	14.28	19.63	24.99	30.34	35.69
20W26	16.2	0	0%	17.8	0.91	8.902	14.24	19.59	24.93	30.27	35.61
20W25	16.2	-0.05	-0.31%	17.76	0.91	8.882	14.21	19.54	24.87	30.2	35.53
20W24	16.25	-0.8	-4.69%	17.72	0.92	8.861	14.18	19.49	24.81	30.13	35.44
20W23	17.05	+0.8	+4.92%	17.68	0.96	8.84	14.14	19.45	24.75	30.06	35.36
20W22	16.25	+0.2	+1.25%	17.64	0.92	8.819	14.11	19.4	24.69	29.98	35.28
20W21	16.05	+1.2	+8.08%	17.6	0.91	8.798	14.08	19.36	24.63	29.91	35.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W20	14.85	-0.95	-6.01%	17.55	0.85	8.777	14.04	19.31	24.58	29.84	35.11
20W19	15.8	0	0%	17.51	0.9	8.756	14.01	19.26	24.52	29.77	35.03
20W18	15.8	+1.65	+11.7%	17.47	0.9	8.736	13.98	19.22	24.46	29.7	34.94
20W17	14.15	+0.45	+3.28%	17.43	0.81	8.715	13.94	19.17	24.4	29.63	34.86
20W16	13.7	-0.3	-2.14%	17.39	0.79	8.694	13.91	19.13	24.34	29.56	34.78
20W15	14	+1.65	+13.4%	17.35	0.81	8.673	13.88	19.08	24.28	29.49	34.69
20W14	12.35	+0.25	+2.07%	17.3	0.71	8.652	13.84	19.03	24.23	29.42	34.61
20W13	12.1	+0.1	+0.83%	17.26	0.7	8.631	13.81	18.99	24.17	29.35	34.52
20W12	12	-0.3	-2.44%	17.22	0.7	8.61	13.78	18.94	24.11	29.28	34.44
20W11	12.3	-4	-24.5%	17.18	0.72	8.59	13.74	18.9	24.05	29.2	34.36
20W10	16.3	+0.7	+4.49%	17.14	0.95	8.569	13.71	18.85	23.99	29.13	34.27
20W09	15.6	-1	-6.02%	17.1	0.91	8.548	13.68	18.81	23.93	29.06	34.19
20W08	16.6	-0.35	-2.06%	17.05	0.97	8.527	13.64	18.76	23.88	28.99	34.11
20W07	16.95	+0.7	+4.31%	17.01	1	8.506	13.61	18.71	23.82	28.92	34.02
20W06	16.25	-0.9	-5.25%	16.97	0.96	8.485	13.58	18.67	23.76	28.85	33.94
20W05	17.15	-2.4	-12.3%	16.93	1.01	8.464	13.54	18.62	23.7	28.78	33.86
20W04	19.55	-0.15	-0.76%	16.89	1.16	8.443	13.51	18.58	23.64	28.71	33.77
20W03	19.7	+0.7	+3.68%	16.85	1.17	8.423	13.48	18.53	23.58	28.64	33.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W02	19	-1.25	-6.17%	16.8	1.13	8.402	13.44	18.48	23.52	28.57	33.61
20W01	20.25	+0.1	+0.5%	16.76	1.21	8.381	13.41	18.44	23.47	28.49	33.52
19W52	20.15	+0.15	+0.75%	16.72	1.21	8.36	13.38	18.39	23.41	28.42	33.44
19W51	20	+0.55	+2.83%	16.72	1.2	8.36	13.38	18.39	23.41	28.43	33.44
19W50	19.45	0	0%	16.72	1.16	8.361	13.38	18.39	23.41	28.43	33.44
19W49	19.45	+0.1	+0.52%	16.72	1.16	8.361	13.38	18.4	23.41	28.43	33.45
19W48	19.35	+0.15	+0.78%	16.72	1.16	8.362	13.38	18.4	23.41	28.43	33.45
19W47	19.2	+0.1	+0.52%	16.72	1.15	8.362	13.38	18.4	23.41	28.43	33.45
19W46	19.1	-1.8	-8.61%	16.73	1.14	8.363	13.38	18.4	23.42	28.43	33.45
19W45	20.9	+0.75	+3.72%	16.73	1.25	8.363	13.38	18.4	23.42	28.44	33.45
19W44	20.15	-1.15	-5.4%	16.73	1.2	8.364	13.38	18.4	23.42	28.44	33.46
19W43	21.3	+0.5	+2.4%	16.73	1.27	8.364	13.38	18.4	23.42	28.44	33.46
19W42	20.8	+1.05	+5.32%	16.73	1.24	8.365	13.38	18.4	23.42	28.44	33.46
19W41	19.75	-0.8	-3.89%	16.73	1.18	8.365	13.38	18.4	23.42	28.44	33.46
19W40	20.55	-0.45	-2.14%	16.73	1.23	8.366	13.39	18.4	23.42	28.44	33.46
19W39	21	-0.45	-2.1%	16.73	1.26	8.366	13.39	18.41	23.43	28.45	33.47
19W38	21.45	-0.25	-1.15%	16.73	1.28	8.367	13.39	18.41	23.43	28.45	33.47
19W37	21.7	-0.2	-0.91%	16.73	1.3	8.367	13.39	18.41	23.43	28.45	33.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W36	21.9	-1	-4.37%	16.74	1.31	8.368	13.39	18.41	23.43	28.45	33.47
19W35	22.9	-0.15	-0.65%	16.74	1.37	8.368	13.39	18.41	23.43	28.45	33.47
19W34	23.05	-0.85	-3.56%	16.74	1.38	8.369	13.39	18.41	23.43	28.45	33.48
19W33	23.9	-0.3	-1.24%	16.74	1.43	8.369	13.39	18.41	23.43	28.46	33.48
19W32	24.2	0	0%	16.74	1.45	8.37	13.39	18.41	23.44	28.46	33.48
19W31	24.2	-0.8	-3.2%	16.74	1.45	8.37	13.39	18.41	23.44	28.46	33.48
19W30	25	+1.8	+7.76%	16.74	1.49	8.371	13.39	18.42	23.44	28.46	33.48
19W29	23.2	+0.2	+0.87%	16.74	1.39	8.371	13.39	18.42	23.44	28.46	33.49
19W28	23	+0.95	+4.31%	16.74	1.37	8.372	13.39	18.42	23.44	28.46	33.49
19W27	22.05	0	0%	16.74	1.32	8.372	13.4	18.42	23.44	28.47	33.49