* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W22 | 45.2 | +3 | +7.11% | 26.25 | 1.72 | 13.12 | 21 | 28.88 | 36.75 | 44.62 | 52.5 |
23W21 | 42.2 | +0.3 | +0.72% | 26.19 | 1.61 | 13.1 | 20.96 | 28.81 | 36.67 | 44.53 | 52.39 |
23W20 | 41.9 | +0.55 | +1.33% | 26.14 | 1.6 | 13.07 | 20.91 | 28.75 | 36.59 | 44.44 | 52.28 |
23W19 | 41.35 | +1 | +2.48% | 26.08 | 1.59 | 13.04 | 20.87 | 28.69 | 36.52 | 44.34 | 52.17 |
23W18 | 40.35 | -0.9 | -2.18% | 26.03 | 1.55 | 13.01 | 20.82 | 28.63 | 36.44 | 44.25 | 52.05 |
23W17 | 41.25 | +1.05 | +2.61% | 25.97 | 1.59 | 12.99 | 20.78 | 28.57 | 36.36 | 44.15 | 51.94 |
23W16 | 40.2 | +1.4 | +3.61% | 25.92 | 1.55 | 12.96 | 20.73 | 28.51 | 36.28 | 44.06 | 51.83 |
23W15 | 38.8 | +1.65 | +4.44% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 |
23W14 | 37.15 | 0 | 0% | 25.8 | 1.44 | 12.9 | 20.64 | 28.38 | 36.13 | 43.87 | 51.61 |
23W13 | 37.15 | +0.15 | +0.41% | 25.75 | 1.44 | 12.87 | 20.6 | 28.32 | 36.05 | 43.77 | 51.5 |
23W12 | 37 | -0.55 | -1.46% | 25.69 | 1.44 | 12.85 | 20.55 | 28.26 | 35.97 | 43.68 | 51.39 |
23W11 | 37.55 | -2.85 | -7.05% | 25.64 | 1.46 | 12.82 | 20.51 | 28.2 | 35.89 | 43.58 | 51.27 |
23W10 | 40.4 | +0.3 | +0.75% | 25.58 | 1.58 | 12.79 | 20.47 | 28.14 | 35.81 | 43.49 | 51.16 |
23W09 | 40.1 | +0.95 | +2.43% | 25.53 | 1.57 | 12.76 | 20.42 | 28.08 | 35.74 | 43.39 | 51.05 |
23W08 | 39.15 | -0.65 | -1.63% | 25.47 | 1.54 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 |
23W07 | 39.8 | +1.8 | +4.74% | 25.41 | 1.57 | 12.71 | 20.33 | 27.96 | 35.58 | 43.2 | 50.83 |
23W06 | 38 | -0.2 | -0.52% | 25.36 | 1.5 | 12.68 | 20.29 | 27.89 | 35.5 | 43.11 | 50.72 |
23W05 | 38.2 | +3.2 | +9.14% | 25.3 | 1.51 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W03 | 35 | -0.8 | -2.23% | 25.25 | 1.39 | 12.62 | 20.2 | 27.77 | 35.35 | 42.92 | 50.49 |
23W02 | 35.8 | -1.1 | -2.98% | 25.19 | 1.42 | 12.6 | 20.15 | 27.71 | 35.27 | 42.83 | 50.38 |
23W01 | 36.9 | +2 | +5.73% | 25.14 | 1.47 | 12.57 | 20.11 | 27.65 | 35.19 | 42.73 | 50.27 |
22W53 | 34.9 | +1.05 | +3.1% | 25.08 | 1.39 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 |
22W52 | 33.85 | +0.1 | +0.3% | 24.99 | 1.35 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
22W51 | 33.75 | +1.95 | +6.13% | 24.9 | 1.36 | 12.45 | 19.92 | 27.39 | 34.86 | 42.33 | 49.8 |
22W50 | 31.8 | -0.85 | -2.6% | 24.81 | 1.28 | 12.41 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 |
22W49 | 32.65 | -0.9 | -2.68% | 24.72 | 1.32 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
22W48 | 33.55 | +2.05 | +6.51% | 24.63 | 1.36 | 12.32 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 |
22W47 | 31.5 | -0.8 | -2.48% | 24.54 | 1.28 | 12.27 | 19.63 | 27 | 34.36 | 41.72 | 49.08 |
22W46 | 32.3 | +5.3 | +19.6% | 24.45 | 1.32 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.9 |
22W45 | 27 | +1.7 | +6.72% | 24.36 | 1.11 | 12.18 | 19.49 | 26.8 | 34.11 | 41.41 | 48.72 |
22W44 | 25.3 | -1.65 | -6.12% | 24.27 | 1.04 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.54 |
22W43 | 26.95 | +0.1 | +0.37% | 24.18 | 1.11 | 12.09 | 19.35 | 26.6 | 33.85 | 41.11 | 48.36 |
22W42 | 26.85 | +2.65 | +11% | 24.09 | 1.11 | 12.05 | 19.27 | 26.5 | 33.73 | 40.96 | 48.18 |
22W40 | 24.2 | -3.8 | -13.6% | 24 | 1.01 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48 |
22W39 | 28 | -2.55 | -8.35% | 23.91 | 1.17 | 11.96 | 19.13 | 26.3 | 33.48 | 40.65 | 47.83 |
22W38 | 30.55 | +1.9 | +6.63% | 23.82 | 1.28 | 11.91 | 19.06 | 26.21 | 33.35 | 40.5 | 47.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W37 | 28.65 | +0.85 | +3.06% | 23.73 | 1.21 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
22W36 | 27.8 | -0.85 | -2.97% | 23.64 | 1.18 | 11.82 | 18.91 | 26.01 | 33.1 | 40.19 | 47.29 |
22W35 | 28.65 | -0.95 | -3.21% | 23.55 | 1.22 | 11.78 | 18.84 | 25.91 | 32.97 | 40.04 | 47.11 |
22W34 | 29.6 | +0.55 | +1.89% | 23.46 | 1.26 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
22W33 | 29.05 | -2.1 | -6.74% | 23.37 | 1.24 | 11.69 | 18.7 | 25.71 | 32.72 | 39.74 | 46.75 |
22W32 | 31.15 | +0.1 | +0.32% | 23.28 | 1.34 | 11.64 | 18.63 | 25.61 | 32.6 | 39.58 | 46.57 |
22W31 | 31.05 | +1.7 | +5.79% | 23.19 | 1.34 | 11.6 | 18.56 | 25.51 | 32.47 | 39.43 | 46.39 |
22W30 | 29.35 | +1.9 | +6.92% | 23.1 | 1.27 | 11.55 | 18.48 | 25.41 | 32.35 | 39.28 | 46.21 |
22W29 | 27.45 | +1.25 | +4.77% | 23.01 | 1.19 | 11.51 | 18.41 | 25.32 | 32.22 | 39.12 | 46.03 |
22W28 | 26.2 | +2.2 | +9.17% | 22.92 | 1.14 | 11.46 | 18.34 | 25.22 | 32.09 | 38.97 | 45.85 |
22W27 | 24 | -3.85 | -13.8% | 22.83 | 1.05 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
22W26 | 27.85 | +0.2 | +0.72% | 22.75 | 1.22 | 11.37 | 18.2 | 25.02 | 31.84 | 38.67 | 45.49 |
22W25 | 27.65 | -0.6 | -2.12% | 22.66 | 1.22 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 |
22W24 | 28.25 | +0.6 | +2.17% | 22.57 | 1.25 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
22W23 | 27.65 | +0.65 | +2.41% | 22.48 | 1.23 | 11.24 | 17.98 | 24.72 | 31.47 | 38.21 | 44.95 |
22W22 | 27 | -0.35 | -1.28% | 22.39 | 1.21 | 11.19 | 17.91 | 24.62 | 31.34 | 38.06 | 44.77 |
22W21 | 27.35 | +1.45 | +5.6% | 22.3 | 1.23 | 11.15 | 17.84 | 24.53 | 31.21 | 37.9 | 44.59 |
22W20 | 25.9 | -4.5 | -14.8% | 22.21 | 1.17 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W19 | 30.4 | +1.9 | +6.67% | 22.12 | 1.37 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 |
22W18 | 28.5 | -2.6 | -8.36% | 22.03 | 1.29 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.05 |
22W17 | 31.1 | +2.25 | +7.8% | 21.94 | 1.42 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
22W16 | 28.85 | -1.5 | -4.94% | 21.85 | 1.32 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.69 |
22W15 | 30.35 | -0.2 | -0.65% | 21.76 | 1.39 | 10.88 | 17.41 | 23.93 | 30.46 | 36.99 | 43.51 |
22W14 | 30.55 | 0 | 0% | 21.67 | 1.41 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
22W13 | 30.55 | +1.4 | +4.8% | 21.58 | 1.42 | 10.79 | 17.26 | 23.74 | 30.21 | 36.68 | 43.16 |
22W12 | 29.15 | -0.9 | -3% | 21.49 | 1.36 | 10.74 | 17.19 | 23.64 | 30.08 | 36.53 | 42.98 |
22W11 | 30.05 | -1.5 | -4.75% | 21.4 | 1.4 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
22W10 | 31.55 | -0.4 | -1.25% | 21.31 | 1.48 | 10.65 | 17.05 | 23.44 | 29.83 | 36.22 | 42.62 |
22W09 | 31.95 | -2.25 | -6.58% | 21.22 | 1.51 | 10.61 | 16.97 | 23.34 | 29.71 | 36.07 | 42.44 |
22W08 | 34.2 | +1.25 | +3.79% | 21.13 | 1.62 | 10.56 | 16.9 | 23.24 | 29.58 | 35.92 | 42.26 |
22W07 | 32.95 | +3.6 | +12.3% | 21.04 | 1.57 | 10.52 | 16.83 | 23.14 | 29.45 | 35.77 | 42.08 |
22W05 | 29.35 | -0.45 | -1.51% | 20.95 | 1.4 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
22W04 | 29.8 | -1.3 | -4.18% | 20.86 | 1.43 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
22W03 | 31.1 | -1.85 | -5.61% | 20.77 | 1.5 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
22W02 | 32.95 | -2.1 | -5.99% | 20.68 | 1.59 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 |
22W01 | 35.05 | +1 | +2.94% | 20.59 | 1.7 | 10.29 | 16.47 | 22.65 | 28.83 | 35 | 41.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W52 | 34.05 | -0.75 | -2.16% | 20.5 | 1.66 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
21W51 | 34.8 | +0.45 | +1.31% | 20.47 | 1.7 | 10.23 | 16.37 | 22.52 | 28.66 | 34.8 | 40.94 |
21W50 | 34.35 | +2.05 | +6.35% | 20.44 | 1.68 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
21W49 | 32.3 | +0.6 | +1.89% | 20.41 | 1.58 | 10.2 | 16.32 | 22.45 | 28.57 | 34.69 | 40.81 |
21W48 | 31.7 | -1 | -3.06% | 20.37 | 1.56 | 10.19 | 16.3 | 22.41 | 28.52 | 34.64 | 40.75 |
21W47 | 32.7 | +0.7 | +2.19% | 20.34 | 1.61 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 |
21W46 | 32 | +0.3 | +0.95% | 20.31 | 1.58 | 10.16 | 16.25 | 22.34 | 28.43 | 34.53 | 40.62 |
21W45 | 31.7 | +0.5 | +1.6% | 20.28 | 1.56 | 10.14 | 16.22 | 22.31 | 28.39 | 34.47 | 40.56 |
21W44 | 31.2 | +6.4 | +25.8% | 20.25 | 1.54 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.49 |
21W43 | 24.8 | 0 | 0% | 20.22 | 1.23 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 |
21W42 | 24.8 | +0.3 | +1.22% | 20.18 | 1.23 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.37 |
21W41 | 24.5 | +0.55 | +2.3% | 20.15 | 1.22 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.31 |
21W40 | 23.95 | -0.1 | -0.42% | 20.12 | 1.19 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
21W39 | 24.05 | +0.1 | +0.42% | 20.09 | 1.2 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
21W38 | 23.95 | -0.1 | -0.42% | 20.06 | 1.19 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.12 |
21W37 | 24.05 | -1.2 | -4.75% | 20.03 | 1.2 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 |
21W36 | 25.25 | -0.05 | -0.2% | 19.99 | 1.26 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 |
21W35 | 25.3 | +1.15 | +4.76% | 19.96 | 1.27 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W34 | 24.15 | -1.05 | -4.17% | 19.93 | 1.21 | 9.966 | 15.95 | 21.92 | 27.9 | 33.88 | 39.86 |
21W33 | 25.2 | -1.15 | -4.36% | 19.9 | 1.27 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
21W32 | 26.35 | -0.9 | -3.3% | 19.87 | 1.33 | 9.934 | 15.89 | 21.86 | 27.82 | 33.78 | 39.74 |
21W31 | 27.25 | -1.35 | -4.72% | 19.84 | 1.37 | 9.919 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
21W30 | 28.6 | -0.25 | -0.87% | 19.81 | 1.44 | 9.903 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
21W29 | 28.85 | +1.15 | +4.15% | 19.77 | 1.46 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
21W28 | 27.7 | -1.2 | -4.15% | 19.74 | 1.4 | 9.871 | 15.79 | 21.72 | 27.64 | 33.56 | 39.48 |
21W27 | 28.9 | -1.3 | -4.3% | 19.71 | 1.47 | 9.855 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
21W26 | 30.2 | 0 | 0% | 19.68 | 1.53 | 9.84 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
21W25 | 30.2 | +0.35 | +1.17% | 19.65 | 1.54 | 9.824 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
21W24 | 29.85 | -0.05 | -0.17% | 19.62 | 1.52 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
21W23 | 29.9 | -0.65 | -2.13% | 19.58 | 1.53 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
21W22 | 30.55 | +2.4 | +8.53% | 19.55 | 1.56 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.11 |
21W21 | 28.15 | +0.9 | +3.3% | 19.52 | 1.44 | 9.761 | 15.62 | 21.47 | 27.33 | 33.19 | 39.04 |
21W20 | 27.25 | -7.65 | -21.9% | 19.49 | 1.4 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
21W19 | 34.9 | -3.5 | -9.11% | 19.46 | 1.79 | 9.729 | 15.57 | 21.4 | 27.24 | 33.08 | 38.92 |
21W18 | 38.4 | -1.3 | -3.27% | 19.43 | 1.98 | 9.713 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 |
21W17 | 39.7 | +0.15 | +0.38% | 19.4 | 2.05 | 9.698 | 15.52 | 21.33 | 27.15 | 32.97 | 38.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W16 | 39.55 | +0.3 | +0.76% | 19.36 | 2.04 | 9.682 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
21W15 | 39.25 | +2.15 | +5.8% | 19.33 | 2.03 | 9.666 | 15.47 | 21.27 | 27.06 | 32.86 | 38.66 |
21W14 | 37.1 | +0.7 | +1.92% | 19.3 | 1.92 | 9.65 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
21W13 | 36.4 | -3.2 | -8.08% | 19.27 | 1.89 | 9.634 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
21W12 | 39.6 | +3.8 | +10.6% | 19.24 | 2.06 | 9.619 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
21W11 | 35.8 | +0.65 | +1.85% | 19.21 | 1.86 | 9.603 | 15.36 | 21.13 | 26.89 | 32.65 | 38.41 |
21W10 | 35.15 | -1.85 | -5% | 19.17 | 1.83 | 9.587 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 |
21W09 | 37 | -1.25 | -3.27% | 19.14 | 1.93 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.29 |
21W08 | 38.25 | +2.65 | +7.44% | 19.11 | 2 | 9.555 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 |
21W06 | 35.6 | +0.1 | +0.28% | 19.08 | 1.87 | 9.54 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
21W05 | 35.5 | -1.95 | -5.21% | 19.05 | 1.86 | 9.524 | 15.24 | 20.95 | 26.67 | 32.38 | 38.1 |
21W04 | 37.45 | -3.55 | -8.66% | 19.02 | 1.97 | 9.508 | 15.21 | 20.92 | 26.62 | 32.33 | 38.03 |
21W03 | 41 | +0.45 | +1.11% | 18.98 | 2.16 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
21W02 | 40.55 | +2.4 | +6.29% | 18.95 | 2.14 | 9.477 | 15.16 | 20.85 | 26.53 | 32.22 | 37.91 |
21W01 | 38.15 | +1.5 | +4.09% | 18.92 | 2.02 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
20W52 | 36.65 | +3.4 | +10.2% | 18.89 | 1.94 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 |
20W51 | 33.25 | +7.4 | +28.6% | 18.85 | 1.76 | 9.424 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
20W50 | 25.85 | -1.2 | -4.44% | 18.81 | 1.37 | 9.403 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W49 | 27.05 | +1.8 | +7.13% | 18.76 | 1.44 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
20W48 | 25.25 | +0.45 | +1.81% | 18.72 | 1.35 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 |
20W47 | 24.8 | +0.65 | +2.69% | 18.68 | 1.33 | 9.341 | 14.95 | 20.55 | 26.15 | 31.76 | 37.36 |
20W46 | 24.15 | +0.95 | +4.09% | 18.64 | 1.3 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
20W45 | 23.2 | +0.65 | +2.88% | 18.6 | 1.25 | 9.299 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W44 | 22.55 | -1.45 | -6.04% | 18.56 | 1.22 | 9.278 | 14.84 | 20.41 | 25.98 | 31.55 | 37.11 |
20W43 | 24 | +0.2 | +0.84% | 18.51 | 1.3 | 9.257 | 14.81 | 20.37 | 25.92 | 31.47 | 37.03 |
20W42 | 23.8 | -1.5 | -5.93% | 18.47 | 1.29 | 9.236 | 14.78 | 20.32 | 25.86 | 31.4 | 36.95 |
20W41 | 25.3 | +0.55 | +2.22% | 18.43 | 1.37 | 9.215 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
20W40 | 24.75 | +1.2 | +5.1% | 18.39 | 1.35 | 9.195 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 |
20W39 | 23.55 | -2.25 | -8.72% | 18.35 | 1.28 | 9.174 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
20W38 | 25.8 | +0.8 | +3.2% | 18.31 | 1.41 | 9.153 | 14.64 | 20.14 | 25.63 | 31.12 | 36.61 |
20W37 | 25 | -1.5 | -5.66% | 18.26 | 1.37 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
20W36 | 26.5 | +4.6 | +21% | 18.22 | 1.45 | 9.111 | 14.58 | 20.04 | 25.51 | 30.98 | 36.44 |
20W35 | 21.9 | +2.35 | +12% | 18.18 | 1.2 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |
20W34 | 19.55 | +0.8 | +4.27% | 18.14 | 1.08 | 9.069 | 14.51 | 19.95 | 25.39 | 30.84 | 36.28 |
20W33 | 18.75 | +0.85 | +4.75% | 18.1 | 1.04 | 9.049 | 14.48 | 19.91 | 25.34 | 30.77 | 36.19 |
20W32 | 17.9 | +0.9 | +5.29% | 18.06 | 0.99 | 9.028 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W31 | 17 | -0.45 | -2.58% | 18.01 | 0.94 | 9.007 | 14.41 | 19.82 | 25.22 | 30.62 | 36.03 |
20W30 | 17.45 | +0.15 | +0.87% | 17.97 | 0.97 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
20W29 | 17.3 | -0.3 | -1.7% | 17.93 | 0.96 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
20W28 | 17.6 | -1.6 | -8.33% | 17.89 | 0.98 | 8.944 | 14.31 | 19.68 | 25.04 | 30.41 | 35.78 |
20W27 | 19.2 | +3 | +18.5% | 17.85 | 1.08 | 8.923 | 14.28 | 19.63 | 24.99 | 30.34 | 35.69 |
20W26 | 16.2 | 0 | 0% | 17.8 | 0.91 | 8.902 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
20W25 | 16.2 | -0.05 | -0.31% | 17.76 | 0.91 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
20W24 | 16.25 | -0.8 | -4.69% | 17.72 | 0.92 | 8.861 | 14.18 | 19.49 | 24.81 | 30.13 | 35.44 |
20W23 | 17.05 | +0.8 | +4.92% | 17.68 | 0.96 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 |