Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.85 27.3 +0.55 +2.01% 1.83% 27.8 28.15 27.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4344,000 萬 820 1.7 張/筆 27.9 元 1.32 9.47 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9875,437 萬 976 2 張/筆 27.36 元 +0.4 (+1.49%)

連漲連跌: 連2漲  ( +0.95元 / +3.53%)        
財報評分: 最新47分 / 平均38分        上市指數: 15303.32 (126.88 / +0.84%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2627.85+0.2+0.72%21.031.3210.5216.8223.1329.4435.7542.06
22W2527.65-0.6-2.12%21.011.3210.516.8123.1129.4135.7142.02
22W2428.25+0.6+2.17%20.991.3510.4916.7923.0929.3835.6841.98
22W2327.65+0.65+2.41%20.971.3210.4816.7723.0629.3535.6441.93
22W2227-0.35-1.28%20.951.2910.4716.7623.0429.3235.6141.89
22W2127.35+1.45+5.6%20.921.3110.4616.7423.0229.2935.5741.85
22W2025.9-4.5-14.8%20.91.2410.4516.7222.9929.2635.5341.81
22W1930.4+1.9+6.67%20.881.4610.4416.7122.9729.2335.541.76
22W1828.5-2.6-8.36%20.861.3710.4316.6922.9529.235.4641.72
22W1731.1+2.25+7.8%20.841.4910.4216.6722.9229.1735.4341.68
22W1628.85-1.5-4.94%20.821.3910.4116.6522.929.1535.3941.64
22W1530.35-0.2-0.65%20.81.4610.416.6422.8829.1235.3541.59
22W1430.5500%20.781.4710.3916.6222.8529.0935.3241.55
22W1330.55+1.4+4.8%20.751.4710.3816.622.8329.0635.2841.51
22W1229.15-0.9-3%20.731.4110.3716.5922.8129.0335.2541.47
22W1130.05-1.5-4.75%20.711.4510.3616.5722.782935.2141.42
22W1031.55-0.4-1.25%20.691.5210.3516.5522.7628.9735.1741.38
22W0931.95-2.25-6.58%20.671.5510.3316.5422.7428.9435.1441.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0834.2+1.25+3.79%20.651.6610.3216.5222.7128.9135.141.3
22W0732.95+3.6+12.3%20.631.610.3116.522.6928.8835.0741.25
22W0529.35-0.45-1.51%20.611.4210.316.4822.6728.8535.0341.21
22W0429.8-1.3-4.18%20.581.4510.2916.4722.6428.8234.9941.17
22W0331.1-1.85-5.61%20.561.5110.2816.4522.6228.7934.9641.13
22W0232.95-2.1-5.99%20.541.610.2716.4322.628.7634.9241.08
22W0135.05+1+2.94%20.521.7110.2616.4222.5728.7334.8941.04
21W5234.05-0.75-2.16%20.51.6610.2516.422.5528.734.8541
21W5134.8+0.45+1.31%20.471.710.2316.3722.5228.6634.840.94
21W5034.35+2.05+6.35%20.441.6810.2216.3522.4828.6134.7440.87
21W4932.3+0.6+1.89%20.411.5810.216.3222.4528.5734.6940.81
21W4831.7-1-3.06%20.371.5610.1916.322.4128.5234.6440.75
21W4732.7+0.7+2.19%20.341.6110.1716.2722.3828.4834.5840.68
21W4632+0.3+0.95%20.311.5810.1616.2522.3428.4334.5340.62
21W4531.7+0.5+1.6%20.281.5610.1416.2222.3128.3934.4740.56
21W4431.2+6.4+25.8%20.251.5410.1216.222.2728.3534.4240.49
21W4324.800%20.221.2310.1116.1722.2428.334.3740.43
21W4224.8+0.3+1.22%20.181.2310.0916.1522.228.2634.3140.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4124.5+0.55+2.3%20.151.2210.0816.1222.1728.2134.2640.31
21W4023.95-0.1-0.42%20.121.1910.0616.122.1328.1734.2140.24
21W3924.05+0.1+0.42%20.091.210.0416.0722.128.1334.1540.18
21W3823.95-0.1-0.42%20.061.1910.0316.0522.0628.0834.140.12
21W3724.05-1.2-4.75%20.031.210.0116.0222.0328.0434.0440.05
21W3625.25-0.05-0.2%19.991.269.9971621.9927.9933.9939.99
21W3525.3+1.15+4.76%19.961.279.98215.9721.9627.9533.9439.93
21W3424.15-1.05-4.17%19.931.219.96615.9521.9227.933.8839.86
21W3325.2-1.15-4.36%19.91.279.9515.9221.8927.8633.8339.8
21W3226.35-0.9-3.3%19.871.339.93415.8921.8627.8233.7839.74
21W3127.25-1.35-4.72%19.841.379.91915.8721.8227.7733.7239.67
21W3028.6-0.25-0.87%19.811.449.90315.8421.7927.7333.6739.61
21W2928.85+1.15+4.15%19.771.469.88715.8221.7527.6833.6239.55
21W2827.7-1.2-4.15%19.741.49.87115.7921.7227.6433.5639.48
21W2728.9-1.3-4.3%19.711.479.85515.7721.6827.633.5139.42
21W2630.200%19.681.539.8415.7421.6527.5533.4539.36
21W2530.2+0.35+1.17%19.651.549.82415.7221.6127.5133.439.3
21W2429.85-0.05-0.17%19.621.529.80815.6921.5827.4633.3539.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2329.9-0.65-2.13%19.581.539.79215.6721.5427.4233.2939.17
21W2230.55+2.4+8.53%19.551.569.77615.6421.5127.3733.2439.11
21W2128.15+0.9+3.3%19.521.449.76115.6221.4727.3333.1939.04
21W2027.25-7.65-21.9%19.491.49.74515.5921.4427.2933.1338.98
21W1934.9-3.5-9.11%19.461.799.72915.5721.427.2433.0838.92
21W1838.4-1.3-3.27%19.431.989.71315.5421.3727.233.0338.85
21W1739.7+0.15+0.38%19.42.059.69815.5221.3327.1532.9738.79
21W1639.55+0.3+0.76%19.362.049.68215.4921.327.1132.9238.73
21W1539.25+2.15+5.8%19.332.039.66615.4721.2727.0632.8638.66
21W1437.1+0.7+1.92%19.31.929.6515.4421.2327.0232.8138.6
21W1336.4-3.2-8.08%19.271.899.63415.4221.226.9832.7638.54
21W1239.6+3.8+10.6%19.242.069.61915.3921.1626.9332.738.47
21W1135.8+0.65+1.85%19.211.869.60315.3621.1326.8932.6538.41
21W1035.15-1.85-5%19.171.839.58715.3421.0926.8432.638.35
21W0937-1.25-3.27%19.141.939.57115.3121.0626.832.5438.29
21W0838.25+2.65+7.44%19.1129.55515.2921.0226.7632.4938.22
21W0635.6+0.1+0.28%19.081.879.5415.2620.9926.7132.4338.16
21W0535.5-1.95-5.21%19.051.869.52415.2420.9526.6732.3838.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0437.45-3.55-8.66%19.021.979.50815.2120.9226.6232.3338.03
21W0341+0.45+1.11%18.982.169.49215.1920.8826.5832.2737.97
21W0240.55+2.4+6.29%18.952.149.47715.1620.8526.5332.2237.91
21W0138.15+1.5+4.09%18.922.029.46115.1420.8126.4932.1737.84
20W5236.65+3.4+10.2%18.891.949.44515.1120.7826.4532.1137.78
20W5133.25+7.4+28.6%18.851.769.42415.0820.7326.3932.0437.7
20W5025.85-1.2-4.44%18.811.379.40315.0520.6926.3331.9737.61
20W4927.05+1.8+7.13%18.761.449.38215.0120.6426.2731.937.53
20W4825.25+0.45+1.81%18.721.359.36214.9820.626.2131.8337.45
20W4724.8+0.65+2.69%18.681.339.34114.9520.5526.1531.7637.36
20W4624.15+0.95+4.09%18.641.39.3214.9120.526.131.6937.28
20W4523.2+0.65+2.88%18.61.259.29914.8820.4626.0431.6237.2
20W4422.55-1.45-6.04%18.561.229.27814.8420.4125.9831.5537.11
20W4324+0.2+0.84%18.511.39.25714.8120.3725.9231.4737.03
20W4223.8-1.5-5.93%18.471.299.23614.7820.3225.8631.436.95
20W4125.3+0.55+2.22%18.431.379.21514.7420.2725.831.3336.86
20W4024.75+1.2+5.1%18.391.359.19514.7120.2325.7431.2636.78
20W3923.55-2.25-8.72%18.351.289.17414.6820.1825.6931.1936.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3825.8+0.8+3.2%18.311.419.15314.6420.1425.6331.1236.61
20W3725-1.5-5.66%18.261.379.13214.6120.0925.5731.0536.53
20W3626.5+4.6+21%18.221.459.11114.5820.0425.5130.9836.44
20W3521.9+2.35+12%18.181.29.0914.542025.4530.9136.36
20W3419.55+0.8+4.27%18.141.089.06914.5119.9525.3930.8436.28
20W3318.75+0.85+4.75%18.11.049.04914.4819.9125.3430.7736.19
20W3217.9+0.9+5.29%18.060.999.02814.4419.8625.2830.6936.11
20W3117-0.45-2.58%18.010.949.00714.4119.8225.2230.6236.03
20W3017.45+0.15+0.87%17.970.978.98614.3819.7725.1630.5535.94
20W2917.3-0.3-1.7%17.930.968.96514.3419.7225.130.4835.86
20W2817.6-1.6-8.33%17.890.988.94414.3119.6825.0430.4135.78
20W2719.2+3+18.5%17.851.088.92314.2819.6324.9930.3435.69
20W2616.200%17.80.918.90214.2419.5924.9330.2735.61
20W2516.2-0.05-0.31%17.760.918.88214.2119.5424.8730.235.53
20W2416.25-0.8-4.69%17.720.928.86114.1819.4924.8130.1335.44
20W2317.05+0.8+4.92%17.680.968.8414.1419.4524.7530.0635.36
20W2216.25+0.2+1.25%17.640.928.81914.1119.424.6929.9835.28
20W2116.05+1.2+8.08%17.60.918.79814.0819.3624.6329.9135.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2014.85-0.95-6.01%17.550.858.77714.0419.3124.5829.8435.11
20W1915.800%17.510.98.75614.0119.2624.5229.7735.03
20W1815.8+1.65+11.7%17.470.98.73613.9819.2224.4629.734.94
20W1714.15+0.45+3.28%17.430.818.71513.9419.1724.429.6334.86
20W1613.7-0.3-2.14%17.390.798.69413.9119.1324.3429.5634.78
20W1514+1.65+13.4%17.350.818.67313.8819.0824.2829.4934.69
20W1412.35+0.25+2.07%17.30.718.65213.8419.0324.2329.4234.61
20W1312.1+0.1+0.83%17.260.78.63113.8118.9924.1729.3534.52
20W1212-0.3-2.44%17.220.78.6113.7818.9424.1129.2834.44
20W1112.3-4-24.5%17.180.728.5913.7418.924.0529.234.36
20W1016.3+0.7+4.49%17.140.958.56913.7118.8523.9929.1334.27
20W0915.6-1-6.02%17.10.918.54813.6818.8123.9329.0634.19
20W0816.6-0.35-2.06%17.050.978.52713.6418.7623.8828.9934.11
20W0716.95+0.7+4.31%17.0118.50613.6118.7123.8228.9234.02
20W0616.25-0.9-5.25%16.970.968.48513.5818.6723.7628.8533.94
20W0517.15-2.4-12.3%16.931.018.46413.5418.6223.728.7833.86
20W0419.55-0.15-0.76%16.891.168.44313.5118.5823.6428.7133.77
20W0319.7+0.7+3.68%16.851.178.42313.4818.5323.5828.6433.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0219-1.25-6.17%16.81.138.40213.4418.4823.5228.5733.61
20W0120.25+0.1+0.5%16.761.218.38113.4118.4423.4728.4933.52
19W5220.15+0.15+0.75%16.721.218.3613.3818.3923.4128.4233.44
19W5120+0.55+2.83%16.721.28.3613.3818.3923.4128.4333.44
19W5019.4500%16.721.168.36113.3818.3923.4128.4333.44
19W4919.45+0.1+0.52%16.721.168.36113.3818.423.4128.4333.45
19W4819.35+0.15+0.78%16.721.168.36213.3818.423.4128.4333.45
19W4719.2+0.1+0.52%16.721.158.36213.3818.423.4128.4333.45
19W4619.1-1.8-8.61%16.731.148.36313.3818.423.4228.4333.45
19W4520.9+0.75+3.72%16.731.258.36313.3818.423.4228.4433.45
19W4420.15-1.15-5.4%16.731.28.36413.3818.423.4228.4433.46
19W4321.3+0.5+2.4%16.731.278.36413.3818.423.4228.4433.46
19W4220.8+1.05+5.32%16.731.248.36513.3818.423.4228.4433.46
19W4119.75-0.8-3.89%16.731.188.36513.3818.423.4228.4433.46
19W4020.55-0.45-2.14%16.731.238.36613.3918.423.4228.4433.46
19W3921-0.45-2.1%16.731.268.36613.3918.4123.4328.4533.47
19W3821.45-0.25-1.15%16.731.288.36713.3918.4123.4328.4533.47
19W3721.7-0.2-0.91%16.731.38.36713.3918.4123.4328.4533.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3621.9-1-4.37%16.741.318.36813.3918.4123.4328.4533.47
19W3522.9-0.15-0.65%16.741.378.36813.3918.4123.4328.4533.47
19W3423.05-0.85-3.56%16.741.388.36913.3918.4123.4328.4533.48
19W3323.9-0.3-1.24%16.741.438.36913.3918.4123.4328.4633.48
19W3224.200%16.741.458.3713.3918.4123.4428.4633.48
19W3124.2-0.8-3.2%16.741.458.3713.3918.4123.4428.4633.48
19W3025+1.8+7.76%16.741.498.37113.3918.4223.4428.4633.48
19W2923.2+0.2+0.87%16.741.398.37113.3918.4223.4428.4633.49
19W2823+0.95+4.31%16.741.378.37213.3918.4223.4428.4633.49
19W2722.0500%16.741.328.37213.418.4223.4428.4733.49


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。