* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
22W26 | 27.85 | +0.2 | +0.72% | 21.03 | 1.32 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
22W25 | 27.65 | -0.6 | -2.12% | 21.01 | 1.32 | 10.5 | 16.81 | 23.11 | 29.41 | 35.71 | 42.02 |
22W24 | 28.25 | +0.6 | +2.17% | 20.99 | 1.35 | 10.49 | 16.79 | 23.09 | 29.38 | 35.68 | 41.98 |
22W23 | 27.65 | +0.65 | +2.41% | 20.97 | 1.32 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 |
22W22 | 27 | -0.35 | -1.28% | 20.95 | 1.29 | 10.47 | 16.76 | 23.04 | 29.32 | 35.61 | 41.89 |
22W21 | 27.35 | +1.45 | +5.6% | 20.92 | 1.31 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 |
22W20 | 25.9 | -4.5 | -14.8% | 20.9 | 1.24 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.81 |
22W19 | 30.4 | +1.9 | +6.67% | 20.88 | 1.46 | 10.44 | 16.71 | 22.97 | 29.23 | 35.5 | 41.76 |
22W18 | 28.5 | -2.6 | -8.36% | 20.86 | 1.37 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
22W17 | 31.1 | +2.25 | +7.8% | 20.84 | 1.49 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
22W16 | 28.85 | -1.5 | -4.94% | 20.82 | 1.39 | 10.41 | 16.65 | 22.9 | 29.15 | 35.39 | 41.64 |
22W15 | 30.35 | -0.2 | -0.65% | 20.8 | 1.46 | 10.4 | 16.64 | 22.88 | 29.12 | 35.35 | 41.59 |
22W14 | 30.55 | 0 | 0% | 20.78 | 1.47 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 |
22W13 | 30.55 | +1.4 | +4.8% | 20.75 | 1.47 | 10.38 | 16.6 | 22.83 | 29.06 | 35.28 | 41.51 |
22W12 | 29.15 | -0.9 | -3% | 20.73 | 1.41 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.47 |
22W11 | 30.05 | -1.5 | -4.75% | 20.71 | 1.45 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.42 |
22W10 | 31.55 | -0.4 | -1.25% | 20.69 | 1.52 | 10.35 | 16.55 | 22.76 | 28.97 | 35.17 | 41.38 |
22W09 | 31.95 | -2.25 | -6.58% | 20.67 | 1.55 | 10.33 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W08 | 34.2 | +1.25 | +3.79% | 20.65 | 1.66 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 |
22W07 | 32.95 | +3.6 | +12.3% | 20.63 | 1.6 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.25 |
22W05 | 29.35 | -0.45 | -1.51% | 20.61 | 1.42 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 |
22W04 | 29.8 | -1.3 | -4.18% | 20.58 | 1.45 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 |
22W03 | 31.1 | -1.85 | -5.61% | 20.56 | 1.51 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |
22W02 | 32.95 | -2.1 | -5.99% | 20.54 | 1.6 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 |
22W01 | 35.05 | +1 | +2.94% | 20.52 | 1.71 | 10.26 | 16.42 | 22.57 | 28.73 | 34.89 | 41.04 |
21W52 | 34.05 | -0.75 | -2.16% | 20.5 | 1.66 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
21W51 | 34.8 | +0.45 | +1.31% | 20.47 | 1.7 | 10.23 | 16.37 | 22.52 | 28.66 | 34.8 | 40.94 |
21W50 | 34.35 | +2.05 | +6.35% | 20.44 | 1.68 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
21W49 | 32.3 | +0.6 | +1.89% | 20.41 | 1.58 | 10.2 | 16.32 | 22.45 | 28.57 | 34.69 | 40.81 |
21W48 | 31.7 | -1 | -3.06% | 20.37 | 1.56 | 10.19 | 16.3 | 22.41 | 28.52 | 34.64 | 40.75 |
21W47 | 32.7 | +0.7 | +2.19% | 20.34 | 1.61 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 |
21W46 | 32 | +0.3 | +0.95% | 20.31 | 1.58 | 10.16 | 16.25 | 22.34 | 28.43 | 34.53 | 40.62 |
21W45 | 31.7 | +0.5 | +1.6% | 20.28 | 1.56 | 10.14 | 16.22 | 22.31 | 28.39 | 34.47 | 40.56 |
21W44 | 31.2 | +6.4 | +25.8% | 20.25 | 1.54 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.49 |
21W43 | 24.8 | 0 | 0% | 20.22 | 1.23 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 |
21W42 | 24.8 | +0.3 | +1.22% | 20.18 | 1.23 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W41 | 24.5 | +0.55 | +2.3% | 20.15 | 1.22 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.31 |
21W40 | 23.95 | -0.1 | -0.42% | 20.12 | 1.19 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
21W39 | 24.05 | +0.1 | +0.42% | 20.09 | 1.2 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
21W38 | 23.95 | -0.1 | -0.42% | 20.06 | 1.19 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.12 |
21W37 | 24.05 | -1.2 | -4.75% | 20.03 | 1.2 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 |
21W36 | 25.25 | -0.05 | -0.2% | 19.99 | 1.26 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 |
21W35 | 25.3 | +1.15 | +4.76% | 19.96 | 1.27 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
21W34 | 24.15 | -1.05 | -4.17% | 19.93 | 1.21 | 9.966 | 15.95 | 21.92 | 27.9 | 33.88 | 39.86 |
21W33 | 25.2 | -1.15 | -4.36% | 19.9 | 1.27 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
21W32 | 26.35 | -0.9 | -3.3% | 19.87 | 1.33 | 9.934 | 15.89 | 21.86 | 27.82 | 33.78 | 39.74 |
21W31 | 27.25 | -1.35 | -4.72% | 19.84 | 1.37 | 9.919 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
21W30 | 28.6 | -0.25 | -0.87% | 19.81 | 1.44 | 9.903 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
21W29 | 28.85 | +1.15 | +4.15% | 19.77 | 1.46 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
21W28 | 27.7 | -1.2 | -4.15% | 19.74 | 1.4 | 9.871 | 15.79 | 21.72 | 27.64 | 33.56 | 39.48 |
21W27 | 28.9 | -1.3 | -4.3% | 19.71 | 1.47 | 9.855 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
21W26 | 30.2 | 0 | 0% | 19.68 | 1.53 | 9.84 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
21W25 | 30.2 | +0.35 | +1.17% | 19.65 | 1.54 | 9.824 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
21W24 | 29.85 | -0.05 | -0.17% | 19.62 | 1.52 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W23 | 29.9 | -0.65 | -2.13% | 19.58 | 1.53 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
21W22 | 30.55 | +2.4 | +8.53% | 19.55 | 1.56 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.11 |
21W21 | 28.15 | +0.9 | +3.3% | 19.52 | 1.44 | 9.761 | 15.62 | 21.47 | 27.33 | 33.19 | 39.04 |
21W20 | 27.25 | -7.65 | -21.9% | 19.49 | 1.4 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
21W19 | 34.9 | -3.5 | -9.11% | 19.46 | 1.79 | 9.729 | 15.57 | 21.4 | 27.24 | 33.08 | 38.92 |
21W18 | 38.4 | -1.3 | -3.27% | 19.43 | 1.98 | 9.713 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 |
21W17 | 39.7 | +0.15 | +0.38% | 19.4 | 2.05 | 9.698 | 15.52 | 21.33 | 27.15 | 32.97 | 38.79 |
21W16 | 39.55 | +0.3 | +0.76% | 19.36 | 2.04 | 9.682 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
21W15 | 39.25 | +2.15 | +5.8% | 19.33 | 2.03 | 9.666 | 15.47 | 21.27 | 27.06 | 32.86 | 38.66 |
21W14 | 37.1 | +0.7 | +1.92% | 19.3 | 1.92 | 9.65 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
21W13 | 36.4 | -3.2 | -8.08% | 19.27 | 1.89 | 9.634 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
21W12 | 39.6 | +3.8 | +10.6% | 19.24 | 2.06 | 9.619 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
21W11 | 35.8 | +0.65 | +1.85% | 19.21 | 1.86 | 9.603 | 15.36 | 21.13 | 26.89 | 32.65 | 38.41 |
21W10 | 35.15 | -1.85 | -5% | 19.17 | 1.83 | 9.587 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 |
21W09 | 37 | -1.25 | -3.27% | 19.14 | 1.93 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.29 |
21W08 | 38.25 | +2.65 | +7.44% | 19.11 | 2 | 9.555 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 |
21W06 | 35.6 | +0.1 | +0.28% | 19.08 | 1.87 | 9.54 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
21W05 | 35.5 | -1.95 | -5.21% | 19.05 | 1.86 | 9.524 | 15.24 | 20.95 | 26.67 | 32.38 | 38.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W04 | 37.45 | -3.55 | -8.66% | 19.02 | 1.97 | 9.508 | 15.21 | 20.92 | 26.62 | 32.33 | 38.03 |
21W03 | 41 | +0.45 | +1.11% | 18.98 | 2.16 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
21W02 | 40.55 | +2.4 | +6.29% | 18.95 | 2.14 | 9.477 | 15.16 | 20.85 | 26.53 | 32.22 | 37.91 |
21W01 | 38.15 | +1.5 | +4.09% | 18.92 | 2.02 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
20W52 | 36.65 | +3.4 | +10.2% | 18.89 | 1.94 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 |
20W51 | 33.25 | +7.4 | +28.6% | 18.85 | 1.76 | 9.424 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
20W50 | 25.85 | -1.2 | -4.44% | 18.81 | 1.37 | 9.403 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 |
20W49 | 27.05 | +1.8 | +7.13% | 18.76 | 1.44 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
20W48 | 25.25 | +0.45 | +1.81% | 18.72 | 1.35 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 |
20W47 | 24.8 | +0.65 | +2.69% | 18.68 | 1.33 | 9.341 | 14.95 | 20.55 | 26.15 | 31.76 | 37.36 |
20W46 | 24.15 | +0.95 | +4.09% | 18.64 | 1.3 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
20W45 | 23.2 | +0.65 | +2.88% | 18.6 | 1.25 | 9.299 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W44 | 22.55 | -1.45 | -6.04% | 18.56 | 1.22 | 9.278 | 14.84 | 20.41 | 25.98 | 31.55 | 37.11 |
20W43 | 24 | +0.2 | +0.84% | 18.51 | 1.3 | 9.257 | 14.81 | 20.37 | 25.92 | 31.47 | 37.03 |
20W42 | 23.8 | -1.5 | -5.93% | 18.47 | 1.29 | 9.236 | 14.78 | 20.32 | 25.86 | 31.4 | 36.95 |
20W41 | 25.3 | +0.55 | +2.22% | 18.43 | 1.37 | 9.215 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
20W40 | 24.75 | +1.2 | +5.1% | 18.39 | 1.35 | 9.195 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 |
20W39 | 23.55 | -2.25 | -8.72% | 18.35 | 1.28 | 9.174 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W38 | 25.8 | +0.8 | +3.2% | 18.31 | 1.41 | 9.153 | 14.64 | 20.14 | 25.63 | 31.12 | 36.61 |
20W37 | 25 | -1.5 | -5.66% | 18.26 | 1.37 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
20W36 | 26.5 | +4.6 | +21% | 18.22 | 1.45 | 9.111 | 14.58 | 20.04 | 25.51 | 30.98 | 36.44 |
20W35 | 21.9 | +2.35 | +12% | 18.18 | 1.2 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |
20W34 | 19.55 | +0.8 | +4.27% | 18.14 | 1.08 | 9.069 | 14.51 | 19.95 | 25.39 | 30.84 | 36.28 |
20W33 | 18.75 | +0.85 | +4.75% | 18.1 | 1.04 | 9.049 | 14.48 | 19.91 | 25.34 | 30.77 | 36.19 |
20W32 | 17.9 | +0.9 | +5.29% | 18.06 | 0.99 | 9.028 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
20W31 | 17 | -0.45 | -2.58% | 18.01 | 0.94 | 9.007 | 14.41 | 19.82 | 25.22 | 30.62 | 36.03 |
20W30 | 17.45 | +0.15 | +0.87% | 17.97 | 0.97 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
20W29 | 17.3 | -0.3 | -1.7% | 17.93 | 0.96 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
20W28 | 17.6 | -1.6 | -8.33% | 17.89 | 0.98 | 8.944 | 14.31 | 19.68 | 25.04 | 30.41 | 35.78 |
20W27 | 19.2 | +3 | +18.5% | 17.85 | 1.08 | 8.923 | 14.28 | 19.63 | 24.99 | 30.34 | 35.69 |
20W26 | 16.2 | 0 | 0% | 17.8 | 0.91 | 8.902 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
20W25 | 16.2 | -0.05 | -0.31% | 17.76 | 0.91 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
20W24 | 16.25 | -0.8 | -4.69% | 17.72 | 0.92 | 8.861 | 14.18 | 19.49 | 24.81 | 30.13 | 35.44 |
20W23 | 17.05 | +0.8 | +4.92% | 17.68 | 0.96 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 |
20W22 | 16.25 | +0.2 | +1.25% | 17.64 | 0.92 | 8.819 | 14.11 | 19.4 | 24.69 | 29.98 | 35.28 |
20W21 | 16.05 | +1.2 | +8.08% | 17.6 | 0.91 | 8.798 | 14.08 | 19.36 | 24.63 | 29.91 | 35.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W20 | 14.85 | -0.95 | -6.01% | 17.55 | 0.85 | 8.777 | 14.04 | 19.31 | 24.58 | 29.84 | 35.11 |
20W19 | 15.8 | 0 | 0% | 17.51 | 0.9 | 8.756 | 14.01 | 19.26 | 24.52 | 29.77 | 35.03 |
20W18 | 15.8 | +1.65 | +11.7% | 17.47 | 0.9 | 8.736 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
20W17 | 14.15 | +0.45 | +3.28% | 17.43 | 0.81 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
20W16 | 13.7 | -0.3 | -2.14% | 17.39 | 0.79 | 8.694 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
20W15 | 14 | +1.65 | +13.4% | 17.35 | 0.81 | 8.673 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
20W14 | 12.35 | +0.25 | +2.07% | 17.3 | 0.71 | 8.652 | 13.84 | 19.03 | 24.23 | 29.42 | 34.61 |
20W13 | 12.1 | +0.1 | +0.83% | 17.26 | 0.7 | 8.631 | 13.81 | 18.99 | 24.17 | 29.35 | 34.52 |
20W12 | 12 | -0.3 | -2.44% | 17.22 | 0.7 | 8.61 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 |
20W11 | 12.3 | -4 | -24.5% | 17.18 | 0.72 | 8.59 | 13.74 | 18.9 | 24.05 | 29.2 | 34.36 |
20W10 | 16.3 | +0.7 | +4.49% | 17.14 | 0.95 | 8.569 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
20W09 | 15.6 | -1 | -6.02% | 17.1 | 0.91 | 8.548 | 13.68 | 18.81 | 23.93 | 29.06 | 34.19 |
20W08 | 16.6 | -0.35 | -2.06% | 17.05 | 0.97 | 8.527 | 13.64 | 18.76 | 23.88 | 28.99 | 34.11 |
20W07 | 16.95 | +0.7 | +4.31% | 17.01 | 1 | 8.506 | 13.61 | 18.71 | 23.82 | 28.92 | 34.02 |
20W06 | 16.25 | -0.9 | -5.25% | 16.97 | 0.96 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
20W05 | 17.15 | -2.4 | -12.3% | 16.93 | 1.01 | 8.464 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
20W04 | 19.55 | -0.15 | -0.76% | 16.89 | 1.16 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
20W03 | 19.7 | +0.7 | +3.68% | 16.85 | 1.17 | 8.423 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W02 | 19 | -1.25 | -6.17% | 16.8 | 1.13 | 8.402 | 13.44 | 18.48 | 23.52 | 28.57 | 33.61 |
20W01 | 20.25 | +0.1 | +0.5% | 16.76 | 1.21 | 8.381 | 13.41 | 18.44 | 23.47 | 28.49 | 33.52 |
19W52 | 20.15 | +0.15 | +0.75% | 16.72 | 1.21 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 |
19W51 | 20 | +0.55 | +2.83% | 16.72 | 1.2 | 8.36 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
19W50 | 19.45 | 0 | 0% | 16.72 | 1.16 | 8.361 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
19W49 | 19.45 | +0.1 | +0.52% | 16.72 | 1.16 | 8.361 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
19W48 | 19.35 | +0.15 | +0.78% | 16.72 | 1.16 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
19W47 | 19.2 | +0.1 | +0.52% | 16.72 | 1.15 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
19W46 | 19.1 | -1.8 | -8.61% | 16.73 | 1.14 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 |
19W45 | 20.9 | +0.75 | +3.72% | 16.73 | 1.25 | 8.363 | 13.38 | 18.4 | 23.42 | 28.44 | 33.45 |
19W44 | 20.15 | -1.15 | -5.4% | 16.73 | 1.2 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
19W43 | 21.3 | +0.5 | +2.4% | 16.73 | 1.27 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
19W42 | 20.8 | +1.05 | +5.32% | 16.73 | 1.24 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
19W41 | 19.75 | -0.8 | -3.89% | 16.73 | 1.18 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
19W40 | 20.55 | -0.45 | -2.14% | 16.73 | 1.23 | 8.366 | 13.39 | 18.4 | 23.42 | 28.44 | 33.46 |
19W39 | 21 | -0.45 | -2.1% | 16.73 | 1.26 | 8.366 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
19W38 | 21.45 | -0.25 | -1.15% | 16.73 | 1.28 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
19W37 | 21.7 | -0.2 | -0.91% | 16.73 | 1.3 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 21.9 | -1 | -4.37% | 16.74 | 1.31 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
19W35 | 22.9 | -0.15 | -0.65% | 16.74 | 1.37 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
19W34 | 23.05 | -0.85 | -3.56% | 16.74 | 1.38 | 8.369 | 13.39 | 18.41 | 23.43 | 28.45 | 33.48 |
19W33 | 23.9 | -0.3 | -1.24% | 16.74 | 1.43 | 8.369 | 13.39 | 18.41 | 23.43 | 28.46 | 33.48 |
19W32 | 24.2 | 0 | 0% | 16.74 | 1.45 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
19W31 | 24.2 | -0.8 | -3.2% | 16.74 | 1.45 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
19W30 | 25 | +1.8 | +7.76% | 16.74 | 1.49 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
19W29 | 23.2 | +0.2 | +0.87% | 16.74 | 1.39 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 |
19W28 | 23 | +0.95 | +4.31% | 16.74 | 1.37 | 8.372 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 |
19W27 | 22.05 | 0 | 0% | 16.74 | 1.32 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |