Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.1 47 -0.9 -1.91% 2.34% 47.15 47.2 46.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6661.24 億 2,544 1 張/筆 46.4 元 1.74 12.07 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5542.12 億 3,262 1.4 張/筆 46.5 元 +2.3 (+5.15%)

連漲連跌: 首日下跌  ( -0.9元 / -1.91%)        
財報評分: 最新45分 / 平均39分        上市指數: 18753.16 (117.36 / +0.63%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W0846.1+1.4+3.13%26.491.7413.2421.1929.1437.0945.0352.98
24W0744.7-1.35-2.93%26.491.6913.2421.1929.1437.0945.0352.98
24W0646.05-0.6-1.29%26.491.7413.2421.1929.1437.0945.0352.98
24W0546.65-1.35-2.81%26.491.7613.2421.1929.1437.0945.0352.98
24W0448-0.75-1.54%26.491.8113.2421.1929.1437.0945.0352.98
24W0348.75+0.75+1.56%26.491.8413.2421.1929.1437.0945.0352.98
24W0248-1.3-2.64%26.491.8113.2421.1929.1437.0945.0352.98
24W0149.3-1.5-2.95%26.491.8613.2421.1929.1437.0945.0352.98
23W5250.8+0.3+0.59%26.491.9213.2421.1929.1437.0945.0352.98
23W5150.5-2.6-4.9%26.461.9113.2321.1729.1137.0544.9952.92
23W5053.1+1.3+2.51%26.432.0113.2221.1529.0837.0144.9452.87
23W4951.8-2.1-3.9%26.411.9613.221.1329.0536.9744.8952.81
23W4853.9+1.5+2.86%26.382.0413.1921.129.0236.9344.8452.76
23W4752.4+2.45+4.9%26.351.9913.1821.0828.9936.8944.852.7
23W4649.95+0.95+1.94%26.321.913.1621.0628.9636.8544.7552.65
23W4549-5.2-9.59%26.31.8613.1521.0428.9336.8244.752.59
23W4454.200%26.272.0613.1321.0228.936.7844.6652.54
23W4354.2+3.1+6.07%26.242.0713.1220.9928.8736.7444.6152.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4251.1+4.2+8.96%26.211.9513.1120.9728.8336.744.5652.43
23W4146.9-2.2-4.48%26.191.7913.0920.9528.836.6644.5252.37
23W4049.1-0.9-1.8%26.161.8813.0820.9328.7736.6244.4752.32
23W3950-0.4-0.79%26.131.9113.0720.928.7436.5844.4252.26
23W3850.4-2.4-4.55%26.11.9313.0520.8828.7136.5444.3852.21
23W3752.8+0.6+1.15%26.082.0213.0420.8628.6836.5144.3352.15
23W3652.2+5.25+11.2%26.05213.0220.8428.6536.4744.2852.1
23W3546.95-0.1-0.21%26.021.813.0120.8228.6236.4344.2352.04
23W3447.05+0.25+0.53%25.991.811320.7928.5936.3944.1951.98
23W3346.8-3.2-6.4%25.961.812.9820.7728.5636.3544.1451.93
23W3250-0.7-1.38%25.941.9312.9720.7528.5336.3144.0951.87
23W3150.7-2.8-5.23%25.911.9612.9520.7328.536.2744.0551.82
23W3053.5-4.1-7.12%25.882.0712.9420.7128.4736.234451.76
23W2957.6-4.2-6.8%25.852.2312.9320.6828.4436.243.9551.71
23W2861.8+7.7+14.2%25.832.3912.9120.6628.4136.1643.951.65
23W2754.1+7.6+16.3%25.82.112.920.6428.3836.1243.8651.6
23W2646.5+4.8+11.5%25.771.812.8920.6228.3536.0843.8151.54
23W2541.7-1.3-3.02%25.741.6212.8720.5928.3236.0443.7651.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2443+0.9+2.14%25.721.6712.8620.5728.293643.7251.43
23W2342.1-0.95-2.21%25.691.6412.8420.5528.2635.9643.6751.38
23W2243.05+0.85+2.01%25.661.6812.8320.5328.2335.9243.6251.32
23W2142.2+0.3+0.72%25.631.6512.8220.5128.235.8943.5851.27
23W2041.9+0.55+1.33%25.611.6412.820.4828.1735.8543.5351.21
23W1941.35+1+2.48%25.581.6212.7920.4628.1435.8143.4851.16
23W1840.35-0.9-2.18%25.551.5812.7720.4428.135.7743.4351.1
23W1741.25+1.05+2.61%25.521.6212.7620.4228.0735.7343.3951.04
23W1640.2+1.4+3.61%25.491.5812.7520.428.0435.6943.3450.99
23W1538.8+1.65+4.44%25.471.5212.7320.3728.0135.6543.2950.93
23W1437.1500%25.441.4612.7220.3527.9835.6243.2550.88
23W1337.15+0.15+0.41%25.411.4612.7120.3327.9535.5843.250.82
23W1237-0.55-1.46%25.381.4612.6920.3127.9235.5443.1550.77
23W1137.55-2.85-7.05%25.361.4812.6820.2927.8935.543.1150.71
23W1040.4+0.3+0.75%25.331.612.6620.2627.8635.4643.0650.66
23W0940.1+0.95+2.43%25.31.5812.6520.2427.8335.4243.0150.6
23W0839.15-0.65-1.63%25.271.5512.6420.2227.835.3842.9650.55
23W0739.8+1.8+4.74%25.251.5812.6220.227.7735.3442.9250.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0638-0.2-0.52%25.221.5112.6120.1727.7435.3142.8750.44
23W0538.2+3.2+9.14%25.191.5212.620.1527.7135.2742.8250.38
23W0335-0.8-2.23%25.161.3912.5820.1327.6835.2342.7850.33
23W0235.8-1.1-2.98%25.141.4212.5720.1127.6535.1942.7350.27
23W0136.9+2+5.73%25.111.4712.5520.0927.6235.1542.6850.22
22W5334.9+1.05+3.1%25.081.3912.5420.0627.5935.1142.6450.16
22W5233.85+0.1+0.3%24.991.3512.519.9927.4934.9942.4849.98
22W5133.75+1.95+6.13%24.91.3612.4519.9227.3934.8642.3349.8
22W5031.8-0.85-2.6%24.811.2812.4119.8527.2934.7342.1849.62
22W4932.65-0.9-2.68%24.721.3212.3619.7827.1934.6142.0349.44
22W4833.55+2.05+6.51%24.631.3612.3219.727.0934.4841.8749.26
22W4731.5-0.8-2.48%24.541.2812.2719.632734.3641.7249.08
22W4632.3+5.3+19.6%24.451.3212.2319.5626.934.2341.5748.9
22W4527+1.7+6.72%24.361.1112.1819.4926.834.1141.4148.72
22W4425.3-1.65-6.12%24.271.0412.1419.4226.733.9841.2648.54
22W4326.95+0.1+0.37%24.181.1112.0919.3526.633.8541.1148.36
22W4226.85+2.65+11%24.091.1112.0519.2726.533.7340.9648.18
22W4024.2-3.8-13.6%241.011219.226.433.640.848
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3928-2.55-8.35%23.911.1711.9619.1326.333.4840.6547.83
22W3830.55+1.9+6.63%23.821.2811.9119.0626.2133.3540.547.65
22W3728.65+0.85+3.06%23.731.2111.8718.9926.1133.2340.3547.47
22W3627.8-0.85-2.97%23.641.1811.8218.9126.0133.140.1947.29
22W3528.65-0.95-3.21%23.551.2211.7818.8425.9132.9740.0447.11
22W3429.6+0.55+1.89%23.461.2611.7318.7725.8132.8539.8946.93
22W3329.05-2.1-6.74%23.371.2411.6918.725.7132.7239.7446.75
22W3231.15+0.1+0.32%23.281.3411.6418.6325.6132.639.5846.57
22W3131.05+1.7+5.79%23.191.3411.618.5625.5132.4739.4346.39
22W3029.35+1.9+6.92%23.11.2711.5518.4825.4132.3539.2846.21
22W2927.45+1.25+4.77%23.011.1911.5118.4125.3232.2239.1246.03
22W2826.2+2.2+9.17%22.921.1411.4618.3425.2232.0938.9745.85
22W2724-3.85-13.8%22.831.0511.4218.2725.1231.9738.8245.67
22W2627.85+0.2+0.72%22.751.2211.3718.225.0231.8438.6745.49
22W2527.65-0.6-2.12%22.661.2211.3318.1224.9231.7238.5145.31
22W2428.25+0.6+2.17%22.571.2511.2818.0524.8231.5938.3645.13
22W2327.65+0.65+2.41%22.481.2311.2417.9824.7231.4738.2144.95
22W2227-0.35-1.28%22.391.2111.1917.9124.6231.3438.0644.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2127.35+1.45+5.6%22.31.2311.1517.8424.5331.2137.944.59
22W2025.9-4.5-14.8%22.211.1711.117.7724.4331.0937.7544.41
22W1930.4+1.9+6.67%22.121.3711.0617.6924.3330.9637.644.23
22W1828.5-2.6-8.36%22.031.2911.0117.6224.2330.8437.4544.05
22W1731.1+2.25+7.8%21.941.4210.9717.5524.1330.7137.2943.87
22W1628.85-1.5-4.94%21.851.3210.9217.4824.0330.5937.1443.69
22W1530.35-0.2-0.65%21.761.3910.8817.4123.9330.4636.9943.51
22W1430.5500%21.671.4110.8317.3323.8330.3336.8343.33
22W1330.55+1.4+4.8%21.581.4210.7917.2623.7430.2136.6843.16
22W1229.15-0.9-3%21.491.3610.7417.1923.6430.0836.5342.98
22W1130.05-1.5-4.75%21.41.410.717.1223.5429.9636.3842.8
22W1031.55-0.4-1.25%21.311.4810.6517.0523.4429.8336.2242.62
22W0931.95-2.25-6.58%21.221.5110.6116.9723.3429.7136.0742.44
22W0834.2+1.25+3.79%21.131.6210.5616.923.2429.5835.9242.26
22W0732.95+3.6+12.3%21.041.5710.5216.8323.1429.4535.7742.08
22W0529.35-0.45-1.51%20.951.410.4716.7623.0429.3335.6141.9
22W0429.8-1.3-4.18%20.861.4310.4316.6922.9529.235.4641.72
22W0331.1-1.85-5.61%20.771.510.3816.6222.8529.0835.3141.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0232.95-2.1-5.99%20.681.5910.3416.5422.7528.9535.1641.36
22W0135.05+1+2.94%20.591.710.2916.4722.6528.833541.18
21W5234.05-0.75-2.16%20.51.6610.2516.422.5528.734.8541
21W5134.8+0.45+1.31%20.471.710.2316.3722.5228.6634.840.94
21W5034.35+2.05+6.35%20.441.6810.2216.3522.4828.6134.7440.87
21W4932.3+0.6+1.89%20.411.5810.216.3222.4528.5734.6940.81
21W4831.7-1-3.06%20.371.5610.1916.322.4128.5234.6440.75
21W4732.7+0.7+2.19%20.341.6110.1716.2722.3828.4834.5840.68
21W4632+0.3+0.95%20.311.5810.1616.2522.3428.4334.5340.62
21W4531.7+0.5+1.6%20.281.5610.1416.2222.3128.3934.4740.56
21W4431.2+6.4+25.8%20.251.5410.1216.222.2728.3534.4240.49
21W4324.800%20.221.2310.1116.1722.2428.334.3740.43
21W4224.8+0.3+1.22%20.181.2310.0916.1522.228.2634.3140.37
21W4124.5+0.55+2.3%20.151.2210.0816.1222.1728.2134.2640.31
21W4023.95-0.1-0.42%20.121.1910.0616.122.1328.1734.2140.24
21W3924.05+0.1+0.42%20.091.210.0416.0722.128.1334.1540.18
21W3823.95-0.1-0.42%20.061.1910.0316.0522.0628.0834.140.12
21W3724.05-1.2-4.75%20.031.210.0116.0222.0328.0434.0440.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3625.25-0.05-0.2%19.991.269.9971621.9927.9933.9939.99
21W3525.3+1.15+4.76%19.961.279.98215.9721.9627.9533.9439.93
21W3424.15-1.05-4.17%19.931.219.96615.9521.9227.933.8839.86
21W3325.2-1.15-4.36%19.91.279.9515.9221.8927.8633.8339.8
21W3226.35-0.9-3.3%19.871.339.93415.8921.8627.8233.7839.74
21W3127.25-1.35-4.72%19.841.379.91915.8721.8227.7733.7239.67
21W3028.6-0.25-0.87%19.811.449.90315.8421.7927.7333.6739.61
21W2928.85+1.15+4.15%19.771.469.88715.8221.7527.6833.6239.55
21W2827.7-1.2-4.15%19.741.49.87115.7921.7227.6433.5639.48
21W2728.9-1.3-4.3%19.711.479.85515.7721.6827.633.5139.42
21W2630.200%19.681.539.8415.7421.6527.5533.4539.36
21W2530.2+0.35+1.17%19.651.549.82415.7221.6127.5133.439.3
21W2429.85-0.05-0.17%19.621.529.80815.6921.5827.4633.3539.23
21W2329.9-0.65-2.13%19.581.539.79215.6721.5427.4233.2939.17
21W2230.55+2.4+8.53%19.551.569.77615.6421.5127.3733.2439.11
21W2128.15+0.9+3.3%19.521.449.76115.6221.4727.3333.1939.04
21W2027.25-7.65-21.9%19.491.49.74515.5921.4427.2933.1338.98
21W1934.9-3.5-9.11%19.461.799.72915.5721.427.2433.0838.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1838.4-1.3-3.27%19.431.989.71315.5421.3727.233.0338.85
21W1739.7+0.15+0.38%19.42.059.69815.5221.3327.1532.9738.79
21W1639.55+0.3+0.76%19.362.049.68215.4921.327.1132.9238.73
21W1539.25+2.15+5.8%19.332.039.66615.4721.2727.0632.8638.66
21W1437.1+0.7+1.92%19.31.929.6515.4421.2327.0232.8138.6
21W1336.4-3.2-8.08%19.271.899.63415.4221.226.9832.7638.54
21W1239.6+3.8+10.6%19.242.069.61915.3921.1626.9332.738.47
21W1135.8+0.65+1.85%19.211.869.60315.3621.1326.8932.6538.41
21W1035.15-1.85-5%19.171.839.58715.3421.0926.8432.638.35
21W0937-1.25-3.27%19.141.939.57115.3121.0626.832.5438.29


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。