Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 05/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 43.85 +1.35 +3.08% 4.22% 43.95 45.3 43.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,5519.18 億 11,621 1.8 張/筆 44.66 元 1.72 10.16 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8212.96 億 3,785 1.8 張/筆 43.42 元 +1.65 (+3.91%)

連漲連跌: 連2漲  ( +3元 / +7.11%)        
財報評分: 最新45分 / 平均39分        上市指數: 16622.74 (-13.56 / -0.08%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2245.2+3+7.11%26.251.7213.122128.8836.7544.6252.5
23W2142.2+0.3+0.72%26.191.6113.120.9628.8136.6744.5352.39
23W2041.9+0.55+1.33%26.141.613.0720.9128.7536.5944.4452.28
23W1941.35+1+2.48%26.081.5913.0420.8728.6936.5244.3452.17
23W1840.35-0.9-2.18%26.031.5513.0120.8228.6336.4444.2552.05
23W1741.25+1.05+2.61%25.971.5912.9920.7828.5736.3644.1551.94
23W1640.2+1.4+3.61%25.921.5512.9620.7328.5136.2844.0651.83
23W1538.8+1.65+4.44%25.861.512.9320.6928.4536.243.9651.72
23W1437.1500%25.81.4412.920.6428.3836.1343.8751.61
23W1337.15+0.15+0.41%25.751.4412.8720.628.3236.0543.7751.5
23W1237-0.55-1.46%25.691.4412.8520.5528.2635.9743.6851.39
23W1137.55-2.85-7.05%25.641.4612.8220.5128.235.8943.5851.27
23W1040.4+0.3+0.75%25.581.5812.7920.4728.1435.8143.4951.16
23W0940.1+0.95+2.43%25.531.5712.7620.4228.0835.7443.3951.05
23W0839.15-0.65-1.63%25.471.5412.7420.3828.0235.6643.350.94
23W0739.8+1.8+4.74%25.411.5712.7120.3327.9635.5843.250.83
23W0638-0.2-0.52%25.361.512.6820.2927.8935.543.1150.72
23W0538.2+3.2+9.14%25.31.5112.6520.2427.8335.4243.0150.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0335-0.8-2.23%25.251.3912.6220.227.7735.3542.9250.49
23W0235.8-1.1-2.98%25.191.4212.620.1527.7135.2742.8350.38
23W0136.9+2+5.73%25.141.4712.5720.1127.6535.1942.7350.27
22W5334.9+1.05+3.1%25.081.3912.5420.0627.5935.1142.6450.16
22W5233.85+0.1+0.3%24.991.3512.519.9927.4934.9942.4849.98
22W5133.75+1.95+6.13%24.91.3612.4519.9227.3934.8642.3349.8
22W5031.8-0.85-2.6%24.811.2812.4119.8527.2934.7342.1849.62
22W4932.65-0.9-2.68%24.721.3212.3619.7827.1934.6142.0349.44
22W4833.55+2.05+6.51%24.631.3612.3219.727.0934.4841.8749.26
22W4731.5-0.8-2.48%24.541.2812.2719.632734.3641.7249.08
22W4632.3+5.3+19.6%24.451.3212.2319.5626.934.2341.5748.9
22W4527+1.7+6.72%24.361.1112.1819.4926.834.1141.4148.72
22W4425.3-1.65-6.12%24.271.0412.1419.4226.733.9841.2648.54
22W4326.95+0.1+0.37%24.181.1112.0919.3526.633.8541.1148.36
22W4226.85+2.65+11%24.091.1112.0519.2726.533.7340.9648.18
22W4024.2-3.8-13.6%241.011219.226.433.640.848
22W3928-2.55-8.35%23.911.1711.9619.1326.333.4840.6547.83
22W3830.55+1.9+6.63%23.821.2811.9119.0626.2133.3540.547.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3728.65+0.85+3.06%23.731.2111.8718.9926.1133.2340.3547.47
22W3627.8-0.85-2.97%23.641.1811.8218.9126.0133.140.1947.29
22W3528.65-0.95-3.21%23.551.2211.7818.8425.9132.9740.0447.11
22W3429.6+0.55+1.89%23.461.2611.7318.7725.8132.8539.8946.93
22W3329.05-2.1-6.74%23.371.2411.6918.725.7132.7239.7446.75
22W3231.15+0.1+0.32%23.281.3411.6418.6325.6132.639.5846.57
22W3131.05+1.7+5.79%23.191.3411.618.5625.5132.4739.4346.39
22W3029.35+1.9+6.92%23.11.2711.5518.4825.4132.3539.2846.21
22W2927.45+1.25+4.77%23.011.1911.5118.4125.3232.2239.1246.03
22W2826.2+2.2+9.17%22.921.1411.4618.3425.2232.0938.9745.85
22W2724-3.85-13.8%22.831.0511.4218.2725.1231.9738.8245.67
22W2627.85+0.2+0.72%22.751.2211.3718.225.0231.8438.6745.49
22W2527.65-0.6-2.12%22.661.2211.3318.1224.9231.7238.5145.31
22W2428.25+0.6+2.17%22.571.2511.2818.0524.8231.5938.3645.13
22W2327.65+0.65+2.41%22.481.2311.2417.9824.7231.4738.2144.95
22W2227-0.35-1.28%22.391.2111.1917.9124.6231.3438.0644.77
22W2127.35+1.45+5.6%22.31.2311.1517.8424.5331.2137.944.59
22W2025.9-4.5-14.8%22.211.1711.117.7724.4331.0937.7544.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1930.4+1.9+6.67%22.121.3711.0617.6924.3330.9637.644.23
22W1828.5-2.6-8.36%22.031.2911.0117.6224.2330.8437.4544.05
22W1731.1+2.25+7.8%21.941.4210.9717.5524.1330.7137.2943.87
22W1628.85-1.5-4.94%21.851.3210.9217.4824.0330.5937.1443.69
22W1530.35-0.2-0.65%21.761.3910.8817.4123.9330.4636.9943.51
22W1430.5500%21.671.4110.8317.3323.8330.3336.8343.33
22W1330.55+1.4+4.8%21.581.4210.7917.2623.7430.2136.6843.16
22W1229.15-0.9-3%21.491.3610.7417.1923.6430.0836.5342.98
22W1130.05-1.5-4.75%21.41.410.717.1223.5429.9636.3842.8
22W1031.55-0.4-1.25%21.311.4810.6517.0523.4429.8336.2242.62
22W0931.95-2.25-6.58%21.221.5110.6116.9723.3429.7136.0742.44
22W0834.2+1.25+3.79%21.131.6210.5616.923.2429.5835.9242.26
22W0732.95+3.6+12.3%21.041.5710.5216.8323.1429.4535.7742.08
22W0529.35-0.45-1.51%20.951.410.4716.7623.0429.3335.6141.9
22W0429.8-1.3-4.18%20.861.4310.4316.6922.9529.235.4641.72
22W0331.1-1.85-5.61%20.771.510.3816.6222.8529.0835.3141.54
22W0232.95-2.1-5.99%20.681.5910.3416.5422.7528.9535.1641.36
22W0135.05+1+2.94%20.591.710.2916.4722.6528.833541.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W5234.05-0.75-2.16%20.51.6610.2516.422.5528.734.8541
21W5134.8+0.45+1.31%20.471.710.2316.3722.5228.6634.840.94
21W5034.35+2.05+6.35%20.441.6810.2216.3522.4828.6134.7440.87
21W4932.3+0.6+1.89%20.411.5810.216.3222.4528.5734.6940.81
21W4831.7-1-3.06%20.371.5610.1916.322.4128.5234.6440.75
21W4732.7+0.7+2.19%20.341.6110.1716.2722.3828.4834.5840.68
21W4632+0.3+0.95%20.311.5810.1616.2522.3428.4334.5340.62
21W4531.7+0.5+1.6%20.281.5610.1416.2222.3128.3934.4740.56
21W4431.2+6.4+25.8%20.251.5410.1216.222.2728.3534.4240.49
21W4324.800%20.221.2310.1116.1722.2428.334.3740.43
21W4224.8+0.3+1.22%20.181.2310.0916.1522.228.2634.3140.37
21W4124.5+0.55+2.3%20.151.2210.0816.1222.1728.2134.2640.31
21W4023.95-0.1-0.42%20.121.1910.0616.122.1328.1734.2140.24
21W3924.05+0.1+0.42%20.091.210.0416.0722.128.1334.1540.18
21W3823.95-0.1-0.42%20.061.1910.0316.0522.0628.0834.140.12
21W3724.05-1.2-4.75%20.031.210.0116.0222.0328.0434.0440.05
21W3625.25-0.05-0.2%19.991.269.9971621.9927.9933.9939.99
21W3525.3+1.15+4.76%19.961.279.98215.9721.9627.9533.9439.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3424.15-1.05-4.17%19.931.219.96615.9521.9227.933.8839.86
21W3325.2-1.15-4.36%19.91.279.9515.9221.8927.8633.8339.8
21W3226.35-0.9-3.3%19.871.339.93415.8921.8627.8233.7839.74
21W3127.25-1.35-4.72%19.841.379.91915.8721.8227.7733.7239.67
21W3028.6-0.25-0.87%19.811.449.90315.8421.7927.7333.6739.61
21W2928.85+1.15+4.15%19.771.469.88715.8221.7527.6833.6239.55
21W2827.7-1.2-4.15%19.741.49.87115.7921.7227.6433.5639.48
21W2728.9-1.3-4.3%19.711.479.85515.7721.6827.633.5139.42
21W2630.200%19.681.539.8415.7421.6527.5533.4539.36
21W2530.2+0.35+1.17%19.651.549.82415.7221.6127.5133.439.3
21W2429.85-0.05-0.17%19.621.529.80815.6921.5827.4633.3539.23
21W2329.9-0.65-2.13%19.581.539.79215.6721.5427.4233.2939.17
21W2230.55+2.4+8.53%19.551.569.77615.6421.5127.3733.2439.11
21W2128.15+0.9+3.3%19.521.449.76115.6221.4727.3333.1939.04
21W2027.25-7.65-21.9%19.491.49.74515.5921.4427.2933.1338.98
21W1934.9-3.5-9.11%19.461.799.72915.5721.427.2433.0838.92
21W1838.4-1.3-3.27%19.431.989.71315.5421.3727.233.0338.85
21W1739.7+0.15+0.38%19.42.059.69815.5221.3327.1532.9738.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1639.55+0.3+0.76%19.362.049.68215.4921.327.1132.9238.73
21W1539.25+2.15+5.8%19.332.039.66615.4721.2727.0632.8638.66
21W1437.1+0.7+1.92%19.31.929.6515.4421.2327.0232.8138.6
21W1336.4-3.2-8.08%19.271.899.63415.4221.226.9832.7638.54
21W1239.6+3.8+10.6%19.242.069.61915.3921.1626.9332.738.47
21W1135.8+0.65+1.85%19.211.869.60315.3621.1326.8932.6538.41
21W1035.15-1.85-5%19.171.839.58715.3421.0926.8432.638.35
21W0937-1.25-3.27%19.141.939.57115.3121.0626.832.5438.29
21W0838.25+2.65+7.44%19.1129.55515.2921.0226.7632.4938.22
21W0635.6+0.1+0.28%19.081.879.5415.2620.9926.7132.4338.16
21W0535.5-1.95-5.21%19.051.869.52415.2420.9526.6732.3838.1
21W0437.45-3.55-8.66%19.021.979.50815.2120.9226.6232.3338.03
21W0341+0.45+1.11%18.982.169.49215.1920.8826.5832.2737.97
21W0240.55+2.4+6.29%18.952.149.47715.1620.8526.5332.2237.91
21W0138.15+1.5+4.09%18.922.029.46115.1420.8126.4932.1737.84
20W5236.65+3.4+10.2%18.891.949.44515.1120.7826.4532.1137.78
20W5133.25+7.4+28.6%18.851.769.42415.0820.7326.3932.0437.7
20W5025.85-1.2-4.44%18.811.379.40315.0520.6926.3331.9737.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4927.05+1.8+7.13%18.761.449.38215.0120.6426.2731.937.53
20W4825.25+0.45+1.81%18.721.359.36214.9820.626.2131.8337.45
20W4724.8+0.65+2.69%18.681.339.34114.9520.5526.1531.7637.36
20W4624.15+0.95+4.09%18.641.39.3214.9120.526.131.6937.28
20W4523.2+0.65+2.88%18.61.259.29914.8820.4626.0431.6237.2
20W4422.55-1.45-6.04%18.561.229.27814.8420.4125.9831.5537.11
20W4324+0.2+0.84%18.511.39.25714.8120.3725.9231.4737.03
20W4223.8-1.5-5.93%18.471.299.23614.7820.3225.8631.436.95
20W4125.3+0.55+2.22%18.431.379.21514.7420.2725.831.3336.86
20W4024.75+1.2+5.1%18.391.359.19514.7120.2325.7431.2636.78
20W3923.55-2.25-8.72%18.351.289.17414.6820.1825.6931.1936.7
20W3825.8+0.8+3.2%18.311.419.15314.6420.1425.6331.1236.61
20W3725-1.5-5.66%18.261.379.13214.6120.0925.5731.0536.53
20W3626.5+4.6+21%18.221.459.11114.5820.0425.5130.9836.44
20W3521.9+2.35+12%18.181.29.0914.542025.4530.9136.36
20W3419.55+0.8+4.27%18.141.089.06914.5119.9525.3930.8436.28
20W3318.75+0.85+4.75%18.11.049.04914.4819.9125.3430.7736.19
20W3217.9+0.9+5.29%18.060.999.02814.4419.8625.2830.6936.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3117-0.45-2.58%18.010.949.00714.4119.8225.2230.6236.03
20W3017.45+0.15+0.87%17.970.978.98614.3819.7725.1630.5535.94
20W2917.3-0.3-1.7%17.930.968.96514.3419.7225.130.4835.86
20W2817.6-1.6-8.33%17.890.988.94414.3119.6825.0430.4135.78
20W2719.2+3+18.5%17.851.088.92314.2819.6324.9930.3435.69
20W2616.200%17.80.918.90214.2419.5924.9330.2735.61
20W2516.2-0.05-0.31%17.760.918.88214.2119.5424.8730.235.53
20W2416.25-0.8-4.69%17.720.928.86114.1819.4924.8130.1335.44
20W2317.05+0.8+4.92%17.680.968.8414.1419.4524.7530.0635.36


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。