* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 53.5 | -5.8 | -9.78% | 24.5 | 2.18 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 98 |
24M03 | 59.3 | -6.6 | -10% | 24.94 | 2.38 | 24.94 | 39.9 | 54.87 | 69.83 | 84.8 | 99.76 |
24M02 | 65.9 | -3.9 | -5.59% | 25.38 | 2.6 | 25.38 | 40.61 | 55.84 | 71.06 | 86.29 | 101.5 |
24M01 | 69.8 | +2.2 | +3.25% | 25.82 | 2.7 | 25.82 | 41.31 | 56.8 | 72.3 | 87.79 | 103.3 |
23M12 | 67.6 | +1 | +1.5% | 26.26 | 2.57 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
23M11 | 66.6 | +11.6 | +21.1% | 26.48 | 2.51 | 26.48 | 42.37 | 58.27 | 74.16 | 90.05 | 105.9 |
23M10 | 55 | -6.7 | -10.9% | 26.71 | 2.06 | 26.71 | 42.73 | 58.76 | 74.78 | 90.81 | 106.8 |
23M09 | 61.7 | -1.3 | -2.06% | 26.93 | 2.29 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 |
23M08 | 63 | -4.7 | -6.94% | 27.16 | 2.32 | 27.16 | 43.45 | 59.74 | 76.04 | 92.33 | 108.6 |
23M07 | 67.7 | -9.9 | -12.8% | 27.38 | 2.47 | 27.38 | 43.81 | 60.24 | 76.67 | 93.09 | 109.5 |
23M06 | 77.6 | -5.5 | -6.62% | 27.6 | 2.81 | 27.6 | 44.17 | 60.73 | 77.29 | 93.86 | 110.4 |
23M05 | 83.1 | +6.5 | +8.49% | 27.83 | 2.99 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
23M04 | 76.6 | -11.3 | -12.9% | 28.05 | 2.73 | 28.05 | 44.89 | 61.72 | 78.55 | 95.38 | 112.2 |
23M03 | 87.9 | +4.8 | +5.78% | 28.28 | 3.11 | 28.28 | 45.24 | 62.21 | 79.18 | 96.14 | 113.1 |
23M02 | 83.1 | -2.6 | -3.03% | 28.5 | 2.92 | 28.5 | 45.6 | 62.7 | 79.8 | 96.91 | 114 |
23M01 | 85.7 | +9.9 | +13.1% | 28.73 | 2.98 | 28.73 | 45.96 | 63.2 | 80.43 | 97.67 | 114.9 |
22M12 | 75.8 | -17.4 | -18.7% | 28.95 | 2.62 | 28.95 | 46.32 | 63.69 | 81.06 | 98.43 | 115.8 |
22M11 | 93.2 | +18.9 | +25.4% | 28.86 | 3.23 | 28.86 | 46.17 | 63.48 | 80.8 | 98.11 | 115.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 74.3 | -12.4 | -14.3% | 28.76 | 2.58 | 28.76 | 46.02 | 63.28 | 80.54 | 97.8 | 115.1 |
22M09 | 86.7 | -13.8 | -13.7% | 28.67 | 3.02 | 28.67 | 45.87 | 63.07 | 80.28 | 97.48 | 114.7 |
22M08 | 100.5 | +6.5 | +6.91% | 28.58 | 3.52 | 28.58 | 45.72 | 62.87 | 80.01 | 97.16 | 114.3 |
22M07 | 94 | +25.3 | +36.8% | 28.48 | 3.3 | 28.48 | 45.57 | 62.66 | 79.75 | 96.84 | 113.9 |
22M06 | 68.7 | +3.5 | +5.37% | 28.39 | 2.42 | 28.39 | 45.42 | 62.46 | 79.49 | 96.53 | 113.6 |
22M05 | 65.2 | +0.3 | +0.46% | 28.3 | 2.3 | 28.3 | 45.27 | 62.25 | 79.23 | 96.21 | 113.2 |
22M04 | 64.9 | -13.6 | -17.3% | 28.2 | 2.3 | 28.2 | 45.13 | 62.05 | 78.97 | 95.89 | 112.8 |
22M03 | 78.5 | -5.9 | -6.99% | 28.11 | 2.79 | 28.11 | 44.98 | 61.84 | 78.71 | 95.57 | 112.4 |
22M02 | 84.4 | -6.5 | -7.15% | 28.02 | 3.01 | 28.02 | 44.83 | 61.64 | 78.45 | 95.26 | 112.1 |
22M01 | 90.9 | -26.6 | -22.6% | 27.92 | 3.26 | 27.92 | 44.68 | 61.43 | 78.19 | 94.94 | 111.7 |
21M12 | 117.5 | -7 | -5.62% | 27.83 | 4.22 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 |
21M11 | 124.5 | -6.5 | -4.96% | 27.83 | 4.47 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21M10 | 131 | +19 | +17% | 27.83 | 4.71 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21M09 | 112 | -9 | -7.44% | 27.83 | 4.02 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21M08 | 121 | +36.8 | +43.7% | 27.83 | 4.35 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21M07 | 84.2 | -5.8 | -6.44% | 27.83 | 3.03 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21M06 | 90 | +15.2 | +20.3% | 27.82 | 3.23 | 27.82 | 44.52 | 61.22 | 77.91 | 94.6 | 111.3 |
21M05 | 74.8 | -10.4 | -12.2% | 27.82 | 2.69 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 85.2 | -2.1 | -2.41% | 27.82 | 3.06 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21M03 | 87.3 | +22.4 | +34.5% | 27.82 | 3.14 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21M02 | 64.9 | +10.5 | +19.3% | 27.82 | 2.33 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21M01 | 54.4 | -6.3 | -10.4% | 27.82 | 1.96 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
20M12 | 60.7 | +1 | +1.68% | 27.82 | 2.18 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
20M11 | 59.7 | +7.8 | +15% | 27.99 | 2.13 | 27.99 | 44.78 | 61.57 | 78.37 | 95.16 | 112 |
20M10 | 51.9 | -3.4 | -6.15% | 28.16 | 1.84 | 28.16 | 45.05 | 61.94 | 78.84 | 95.73 | 112.6 |
20M09 | 55.3 | -4 | -6.75% | 28.32 | 1.95 | 28.32 | 45.32 | 62.32 | 79.31 | 96.3 | 113.3 |
20M08 | 59.3 | -3.3 | -5.27% | 28.49 | 2.08 | 28.49 | 45.59 | 62.69 | 79.78 | 96.88 | 114 |
20M07 | 62.6 | -3 | -4.57% | 28.66 | 2.18 | 28.66 | 45.86 | 63.06 | 80.25 | 97.45 | 114.6 |
20M06 | 65.6 | +5.1 | +8.43% | 28.83 | 2.28 | 28.83 | 46.13 | 63.43 | 80.72 | 98.02 | 115.3 |
20M05 | 60.5 | +0.7 | +1.17% | 29 | 2.09 | 29 | 46.4 | 63.8 | 81.2 | 98.59 | 116 |
20M04 | 59.8 | +14.4 | +31.7% | 29.17 | 2.05 | 29.17 | 46.67 | 64.17 | 81.67 | 99.17 | 116.7 |
20M03 | 45.4 | -25.8 | -36.2% | 29.34 | 1.55 | 29.34 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 |
20M02 | 71.2 | -0.1 | -0.14% | 29.5 | 2.41 | 29.5 | 47.21 | 64.91 | 82.61 | 100.3 | 118 |
20M01 | 71.3 | -12.3 | -14.7% | 29.67 | 2.4 | 29.67 | 47.47 | 65.28 | 83.08 | 100.9 | 118.7 |
19M12 | 83.6 | +6 | +7.73% | 29.84 | 2.8 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19M11 | 77.6 | -1.7 | -2.14% | 29.93 | 2.59 | 29.93 | 47.88 | 65.84 | 83.8 | 101.8 | 119.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 79.3 | -1.5 | -1.86% | 30.02 | 2.64 | 30.02 | 48.02 | 66.03 | 84.04 | 102.1 | 120.1 |
19M09 | 80.8 | -3.8 | -4.49% | 30.1 | 2.68 | 30.1 | 48.16 | 66.23 | 84.29 | 102.3 | 120.4 |
19M08 | 84.6 | -4 | -4.51% | 30.19 | 2.8 | 30.19 | 48.3 | 66.42 | 84.53 | 102.6 | 120.8 |
19M07 | 88.6 | -4.1 | -4.42% | 30.28 | 2.93 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 |
19M06 | 92.7 | +2.5 | +2.77% | 30.36 | 3.05 | 30.36 | 48.58 | 66.8 | 85.02 | 103.2 | 121.5 |
19M05 | 90.2 | -8 | -8.15% | 30.45 | 2.96 | 30.45 | 48.72 | 67 | 85.27 | 103.5 | 121.8 |
19M04 | 98.2 | -15.3 | -13.5% | 30.54 | 3.22 | 30.54 | 48.86 | 67.19 | 85.51 | 103.8 | 122.2 |
19M03 | 113.5 | +29.7 | +35.4% | 30.63 | 3.71 | 30.63 | 49 | 67.38 | 85.76 | 104.1 | 122.5 |
19M02 | 83.8 | +7.7 | +10.1% | 30.72 | 2.73 | 30.72 | 49.14 | 67.57 | 86 | 104.4 | 122.9 |
19M01 | 76.1 | +2.9 | +3.96% | 30.8 | 2.47 | 30.8 | 49.28 | 67.77 | 86.25 | 104.7 | 123.2 |
18M12 | 73.2 | -5.3 | -6.75% | 30.89 | 2.37 | 30.89 | 49.42 | 67.96 | 86.49 | 105 | 123.6 |
18M11 | 78.5 | +15.1 | +23.8% | 30.78 | 2.55 | 30.78 | 49.24 | 67.71 | 86.18 | 104.6 | 123.1 |
18M10 | 63.4 | -26.4 | -29.4% | 30.66 | 2.07 | 30.66 | 49.06 | 67.46 | 85.86 | 104.3 | 122.7 |
18M09 | 89.8 | -23.7 | -20.9% | 30.55 | 2.94 | 30.55 | 48.88 | 67.22 | 85.55 | 103.9 | 122.2 |
18M08 | 113.5 | -23 | -16.8% | 30.44 | 3.73 | 30.44 | 48.7 | 66.97 | 85.23 | 103.5 | 121.8 |
18M07 | 136.5 | +28 | +25.8% | 30.33 | 4.5 | 30.33 | 48.52 | 66.72 | 84.92 | 103.1 | 121.3 |
18M06 | 108.5 | -6.5 | -5.65% | 30.22 | 3.59 | 30.22 | 48.34 | 66.47 | 84.6 | 102.7 | 120.9 |
18M05 | 115 | +55.5 | +93.3% | 30.1 | 3.82 | 30.1 | 48.16 | 66.23 | 84.29 | 102.3 | 120.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 59.5 | -1.8 | -2.94% | 29.99 | 1.98 | 29.99 | 47.98 | 65.98 | 83.97 | 102 | 120 |
18M03 | 61.3 | -2.6 | -4.07% | 29.88 | 2.05 | 29.88 | 47.8 | 65.73 | 83.66 | 101.6 | 119.5 |
18M02 | 63.9 | -0.1 | -0.16% | 29.76 | 2.15 | 29.76 | 47.62 | 65.48 | 83.34 | 101.2 | 119.1 |
18M01 | 64 | +13.2 | +26% | 29.65 | 2.16 | 29.65 | 47.44 | 65.24 | 83.03 | 100.8 | 118.6 |
17M12 | 50.8 | -4.4 | -7.97% | 29.54 | 1.72 | 29.54 | 47.26 | 64.99 | 82.71 | 100.4 | 118.2 |
17M11 | 55.2 | -10.5 | -16% | 29.69 | 1.86 | 29.69 | 47.51 | 65.32 | 83.14 | 101 | 118.8 |
17M10 | 65.7 | -8.4 | -11.3% | 29.84 | 2.2 | 29.84 | 47.75 | 65.66 | 83.57 | 101.5 | 119.4 |
17M09 | 74.1 | +3.3 | +4.66% | 30 | 2.47 | 30 | 48 | 65.99 | 83.99 | 102 | 120 |
17M08 | 70.8 | +29.6 | +71.8% | 30.15 | 2.35 | 30.15 | 48.24 | 66.33 | 84.42 | 102.5 | 120.6 |
17M07 | 41.2 | +7.85 | +23.5% | 30.3 | 1.36 | 30.3 | 48.48 | 66.67 | 84.85 | 103 | 121.2 |
17M06 | 33.35 | -3.45 | -9.37% | 30.46 | 1.1 | 30.46 | 48.73 | 67 | 85.27 | 103.5 | 121.8 |
17M05 | 36.8 | -1.8 | -4.66% | 30.61 | 1.2 | 30.61 | 48.97 | 67.34 | 85.7 | 104.1 | 122.4 |
17M04 | 38.6 | +0.85 | +2.25% | 30.76 | 1.25 | 30.76 | 49.22 | 67.67 | 86.13 | 104.6 | 123 |
17M03 | 37.75 | +9.25 | +32.5% | 30.91 | 1.22 | 30.91 | 49.46 | 68.01 | 86.56 | 105.1 | 123.6 |
17M02 | 28.5 | +0.6 | +2.15% | 31.06 | 0.92 | 31.06 | 49.7 | 68.34 | 86.98 | 105.6 | 124.3 |
17M01 | 27.9 | +1.9 | +7.31% | 31.22 | 0.89 | 31.22 | 49.95 | 68.68 | 87.41 | 106.1 | 124.9 |
16M12 | 26 | -1 | -3.7% | 31.37 | 0.83 | 31.37 | 50.19 | 69.01 | 87.84 | 106.7 | 125.5 |
16M11 | 27 | +0.25 | +0.93% | 31.69 | 0.85 | 31.69 | 50.7 | 69.72 | 88.73 | 107.7 | 126.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 26.75 | -1.8 | -6.3% | 32.01 | 0.84 | 32.01 | 51.22 | 70.42 | 89.63 | 108.8 | 128 |
16M09 | 28.55 | -1.7 | -5.62% | 32.33 | 0.88 | 32.33 | 51.73 | 71.13 | 90.52 | 109.9 | 129.3 |
16M08 | 30.25 | -0.5 | -1.63% | 32.65 | 0.93 | 32.65 | 52.24 | 71.83 | 91.42 | 111 | 130.6 |
16M07 | 30.75 | -2.65 | -7.93% | 32.97 | 0.93 | 32.97 | 52.75 | 72.53 | 92.32 | 112.1 | 131.9 |
16M06 | 33.4 | +5.1 | +18% | 33.29 | 1 | 33.29 | 53.26 | 73.24 | 93.21 | 113.2 | 133.2 |
16M05 | 28.3 | -2.4 | -7.82% | 33.61 | 0.84 | 33.61 | 53.78 | 73.94 | 94.11 | 114.3 | 134.4 |
16M04 | 30.7 | -6.3 | -17% | 33.93 | 0.9 | 33.93 | 54.29 | 74.65 | 95 | 115.4 | 135.7 |
16M03 | 37 | +2.3 | +6.63% | 34.25 | 1.08 | 34.25 | 54.8 | 75.35 | 95.9 | 116.4 | 137 |
16M02 | 34.7 | +0.95 | +2.81% | 34.57 | 1 | 34.57 | 55.31 | 76.05 | 96.8 | 117.5 | 138.3 |
16M01 | 33.75 | -2 | -5.59% | 34.89 | 0.97 | 34.89 | 55.82 | 76.76 | 97.69 | 118.6 | 139.6 |
15M12 | 35.75 | -0.85 | -2.32% | 35.21 | 1.02 | 35.21 | 56.34 | 77.46 | 98.59 | 119.7 | 140.8 |
15M11 | 36.6 | -3.9 | -9.63% | 35.26 | 1.04 | 35.26 | 56.42 | 77.58 | 98.74 | 119.9 | 141.1 |
15M10 | 40.5 | +1.8 | +4.65% | 35.32 | 1.15 | 35.32 | 56.51 | 77.7 | 98.89 | 120.1 | 141.3 |
15M09 | 38.7 | +8.6 | +28.6% | 35.37 | 1.09 | 35.37 | 56.6 | 77.82 | 99.04 | 120.3 | 141.5 |
15M08 | 30.1 | -2.25 | -6.96% | 35.43 | 0.85 | 35.43 | 56.68 | 77.94 | 99.19 | 120.5 | 141.7 |
15M07 | 32.35 | -7.5 | -18.8% | 35.48 | 0.91 | 35.48 | 56.77 | 78.06 | 99.35 | 120.6 | 141.9 |
15M06 | 39.85 | -13.15 | -24.8% | 35.53 | 1.12 | 35.53 | 56.86 | 78.18 | 99.5 | 120.8 | 142.1 |
15M05 | 53 | -7 | -11.7% | 35.59 | 1.49 | 35.59 | 56.94 | 78.3 | 99.65 | 121 | 142.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 60 | -2.1 | -3.38% | 35.64 | 1.68 | 35.64 | 57.03 | 78.42 | 99.8 | 121.2 | 142.6 |
15M03 | 62.1 | -1 | -1.58% | 35.7 | 1.74 | 35.7 | 57.12 | 78.53 | 99.95 | 121.4 | 142.8 |
15M02 | 63.1 | -3.8 | -5.68% | 35.75 | 1.76 | 35.75 | 57.2 | 78.65 | 100.1 | 121.6 | 143 |
15M01 | 66.9 | +10.4 | +18.4% | 35.81 | 1.87 | 35.81 | 57.29 | 78.77 | 100.3 | 121.7 | 143.2 |
14M12 | 56.5 | +6.85 | +13.8% | 35.86 | 1.58 | 35.86 | 57.38 | 78.89 | 100.4 | 121.9 | 143.4 |
14M11 | 49.65 | -1.85 | -3.59% | 35.78 | 1.39 | 35.78 | 57.24 | 78.71 | 100.2 | 121.6 | 143.1 |
14M10 | 51.5 | -8.2 | -13.7% | 35.69 | 1.44 | 35.69 | 57.11 | 78.52 | 99.94 | 121.4 | 142.8 |
14M09 | 59.7 | +2.1 | +3.65% | 35.61 | 1.68 | 35.61 | 56.97 | 78.34 | 99.7 | 121.1 | 142.4 |
14M08 | 57.6 | -7.7 | -11.8% | 35.52 | 1.62 | 35.52 | 56.84 | 78.15 | 99.47 | 120.8 | 142.1 |
14M07 | 65.3 | -4.7 | -6.71% | 35.44 | 1.84 | 35.44 | 56.7 | 77.97 | 99.23 | 120.5 | 141.8 |
14M06 | 70 | +10.3 | +17.3% | 35.36 | 1.98 | 35.36 | 56.57 | 77.78 | 98.99 | 120.2 | 141.4 |
14M05 | 59.7 | 0 | 0% | 35.27 | 1.69 | 35.27 | 56.43 | 77.6 | 98.76 | 119.9 | 141.1 |
14M04 | 59.7 | -4 | -6.28% | 35.19 | 1.7 | 35.19 | 56.3 | 77.41 | 98.52 | 119.6 | 140.7 |
14M03 | 63.7 | +2.9 | +4.77% | 35.1 | 1.81 | 35.1 | 56.16 | 77.23 | 98.29 | 119.3 | 140.4 |
14M02 | 60.8 | +2.5 | +4.29% | 35.02 | 1.74 | 35.02 | 56.03 | 77.04 | 98.05 | 119.1 | 140.1 |
14M01 | 58.3 | -2.7 | -4.43% | 34.93 | 1.67 | 34.93 | 55.89 | 76.86 | 97.82 | 118.8 | 139.7 |
13M12 | 61 | +2.9 | +4.99% | 34.85 | 1.75 | 34.85 | 55.76 | 76.67 | 97.58 | 118.5 | 139.4 |
13M11 | 58.1 | -3.5 | -5.68% | 34.81 | 1.67 | 34.81 | 55.69 | 76.57 | 97.46 | 118.3 | 139.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 61.6 | -4.1 | -6.24% | 34.76 | 1.77 | 34.76 | 55.62 | 76.48 | 97.34 | 118.2 | 139.1 |
13M09 | 65.7 | -2.8 | -4.09% | 34.72 | 1.89 | 34.72 | 55.55 | 76.38 | 97.22 | 118 | 138.9 |
13M08 | 68.5 | -0.2 | -0.29% | 34.68 | 1.98 | 34.68 | 55.48 | 76.29 | 97.09 | 117.9 | 138.7 |
13M07 | 68.7 | -10.2 | -12.9% | 34.63 | 1.98 | 34.63 | 55.41 | 76.19 | 96.97 | 117.8 | 138.5 |
13M06 | 78.9 | -7.9 | -9.1% | 34.59 | 2.28 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
13M05 | 86.8 | +14.8 | +20.6% | 34.55 | 2.51 | 34.55 | 55.27 | 76 | 96.73 | 117.5 | 138.2 |
13M04 | 72 | -7.7 | -9.66% | 34.5 | 2.09 | 34.5 | 55.21 | 75.91 | 96.61 | 117.3 | 138 |
13M03 | 79.7 | +6.4 | +8.73% | 34.46 | 2.31 | 34.46 | 55.14 | 75.81 | 96.49 | 117.2 | 137.8 |
13M02 | 73.3 | -1.7 | -2.27% | 34.42 | 2.13 | 34.42 | 55.07 | 75.72 | 96.37 | 117 | 137.7 |
13M01 | 75 | -8.1 | -9.75% | 34.37 | 2.18 | 34.37 | 55 | 75.62 | 96.25 | 116.9 | 137.5 |
12M12 | 83.1 | +5.5 | +7.09% | 34.33 | 2.42 | 34.33 | 54.93 | 75.53 | 96.12 | 116.7 | 137.3 |
12M11 | 77.6 | +13 | +20.1% | 34.39 | 2.26 | 34.39 | 55.03 | 75.66 | 96.29 | 116.9 | 137.6 |
12M10 | 64.6 | -22.1 | -25.5% | 34.45 | 1.88 | 34.45 | 55.12 | 75.79 | 96.46 | 117.1 | 137.8 |
12M09 | 86.7 | -1.3 | -1.48% | 34.51 | 2.51 | 34.51 | 55.22 | 75.93 | 96.64 | 117.3 | 138 |
12M08 | 88 | -8.8 | -9.09% | 34.57 | 2.55 | 34.57 | 55.32 | 76.06 | 96.81 | 117.5 | 138.3 |
12M07 | 96.8 | -7.2 | -6.92% | 34.63 | 2.79 | 34.63 | 55.41 | 76.2 | 96.98 | 117.8 | 138.5 |
12M06 | 104 | -4 | -3.7% | 34.7 | 3 | 34.7 | 55.51 | 76.33 | 97.15 | 118 | 138.8 |
12M05 | 108 | +14 | +14.9% | 34.76 | 3.11 | 34.76 | 55.61 | 76.46 | 97.32 | 118.2 | 139 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 94 | -23.5 | -20% | 34.82 | 2.7 | 34.82 | 55.71 | 76.6 | 97.49 | 118.4 | 139.3 |
12M03 | 117.5 | +14 | +13.5% | 34.88 | 3.37 | 34.88 | 55.8 | 76.73 | 97.66 | 118.6 | 139.5 |
12M02 | 103.5 | +25.5 | +32.7% | 34.94 | 2.96 | 34.94 | 55.9 | 76.86 | 97.83 | 118.8 | 139.8 |
12M01 | 78 | +13 | +20% | 35 | 2.23 | 35 | 56 | 77 | 98 | 119 | 140 |
11M12 | 65 | +0.9 | +1.4% | 35.06 | 1.85 | 35.06 | 56.1 | 77.13 | 98.17 | 119.2 | 140.2 |
11M11 | 64.1 | -25.9 | -28.8% | 34.85 | 1.84 | 34.85 | 55.77 | 76.68 | 97.59 | 118.5 | 139.4 |
11M10 | 90 | +3.7 | +4.29% | 34.65 | 2.6 | 34.65 | 55.43 | 76.22 | 97.01 | 117.8 | 138.6 |
11M09 | 86.3 | -28.2 | -24.6% | 34.44 | 2.51 | 34.44 | 55.1 | 75.77 | 96.43 | 117.1 | 137.8 |
11M08 | 114.5 | -11 | -8.76% | 34.23 | 3.34 | 34.23 | 54.77 | 75.31 | 95.85 | 116.4 | 136.9 |
11M07 | 125.5 | -5.5 | -4.2% | 34.03 | 3.69 | 34.03 | 54.44 | 74.86 | 95.27 | 115.7 | 136.1 |
11M06 | 131 | -24 | -15.5% | 33.82 | 3.87 | 33.82 | 54.11 | 74.4 | 94.7 | 115 | 135.3 |
11M05 | 155 | +1 | +0.65% | 33.61 | 4.61 | 33.61 | 53.78 | 73.95 | 94.12 | 114.3 | 134.5 |
11M04 | 154 | +29 | +23.2% | 33.41 | 4.61 | 33.41 | 53.45 | 73.49 | 93.54 | 113.6 | 133.6 |
11M03 | 125 | -10.5 | -7.75% | 33.2 | 3.77 | 33.2 | 53.12 | 73.04 | 92.96 | 112.9 | 132.8 |
11M02 | 135.5 | -36.5 | -21.2% | 32.99 | 4.11 | 32.99 | 52.79 | 72.59 | 92.38 | 112.2 | 132 |
11M01 | 172 | -8 | -4.44% | 32.79 | 5.25 | 32.79 | 52.46 | 72.13 | 91.8 | 111.5 | 131.1 |
10M12 | 180 | +25.5 | +16.5% | 32.58 | 5.52 | 32.58 | 52.13 | 71.68 | 91.22 | 110.8 | 130.3 |
10M11 | 154.5 | +4.5 | +3% | 31.68 | 4.88 | 31.68 | 50.69 | 69.7 | 88.7 | 107.7 | 126.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 150 | -36 | -19.4% | 30.78 | 4.87 | 30.78 | 49.25 | 67.72 | 86.18 | 104.7 | 123.1 |
10M09 | 186 | +14 | +8.14% | 29.88 | 6.22 | 29.88 | 47.81 | 65.74 | 83.66 | 101.6 | 119.5 |
10M08 | 172 | -62 | -26.5% | 28.98 | 5.94 | 28.98 | 46.37 | 63.76 | 81.14 | 98.53 | 115.9 |
10M07 | 234 | +8.5 | +3.77% | 28.08 | 8.33 | 28.08 | 44.93 | 61.78 | 78.62 | 95.47 | 112.3 |
10M06 | 225.5 | -14.5 | -6.04% | 27.18 | 8.3 | 27.18 | 43.49 | 59.8 | 76.1 | 92.41 | 108.7 |
10M05 | 240 | -38 | -13.7% | 26.28 | 9.13 | 26.28 | 42.05 | 57.82 | 73.58 | 89.35 | 105.1 |
10M04 | 278 | +18 | +6.92% | 25.38 | 10.95 | 25.38 | 40.61 | 55.84 | 71.06 | 86.29 | 101.5 |
10M03 | 260 | +26 | +11.1% | 24.48 | 10.62 | 24.48 | 39.17 | 53.86 | 68.54 | 83.23 | 97.92 |
10M02 | 234 | -25.5 | -9.83% | 23.58 | 9.92 | 23.58 | 37.73 | 51.88 | 66.02 | 80.17 | 94.32 |
10M01 | 259.5 | -2.5 | -0.95% | 22.68 | 11.44 | 22.68 | 36.29 | 49.9 | 63.5 | 77.11 | 90.72 |
09M12 | 262 | +97 | +58.8% | 21.78 | 12.03 | 21.78 | 34.85 | 47.92 | 60.98 | 74.05 | 87.12 |
09M11 | 165 | +20 | +13.8% | 21.76 | 7.58 | 21.76 | 34.81 | 47.86 | 60.91 | 73.97 | 87.02 |
09M10 | 145 | -1 | -0.68% | 21.73 | 6.67 | 21.73 | 34.77 | 47.81 | 60.84 | 73.88 | 86.92 |
09M09 | 146 | +7 | +5.04% | 21.7 | 6.73 | 21.7 | 34.73 | 47.75 | 60.77 | 73.8 | 86.82 |
09M08 | 139 | -31.5 | -18.5% | 21.68 | 6.41 | 21.68 | 34.69 | 47.7 | 60.7 | 73.71 | 86.72 |
09M07 | 170.5 | +12 | +7.57% | 21.66 | 7.87 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 |
09M06 | 158.5 | +22.5 | +16.5% | 21.63 | 7.33 | 21.63 | 34.61 | 47.59 | 60.56 | 73.54 | 86.52 |
09M05 | 136 | +55.7 | +69.4% | 21.6 | 6.29 | 21.6 | 34.57 | 47.53 | 60.49 | 73.46 | 86.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 80.3 | +29.1 | +56.8% | 21.58 | 3.72 | 21.58 | 34.53 | 47.48 | 60.42 | 73.37 | 86.32 |
09M03 | 51.2 | +1.5 | +3.02% | 21.56 | 2.38 | 21.56 | 34.49 | 47.42 | 60.35 | 73.29 | 86.22 |
09M02 | 49.7 | +10.6 | +27.1% | 21.53 | 2.31 | 21.53 | 34.45 | 47.37 | 60.28 | 73.2 | 86.12 |
09M01 | 39.1 | +2.1 | +5.68% | 21.5 | 1.82 | 21.5 | 34.41 | 47.31 | 60.21 | 73.12 | 86.02 |
08M12 | 37 | -3.9 | -9.54% | 21.48 | 1.72 | 21.48 | 34.37 | 47.26 | 60.14 | 73.03 | 85.92 |
08M11 | 40.9 | -0.6 | -1.45% | 21.26 | 1.92 | 21.26 | 34.01 | 46.76 | 59.52 | 72.27 | 85.03 |
08M10 | 41.5 | -4.2 | -9.19% | 21.03 | 1.97 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 |
08M09 | 45.7 | -6.4 | -12.3% | 20.81 | 2.2 | 20.81 | 33.3 | 45.78 | 58.27 | 70.75 | 83.24 |
08M08 | 52.1 | +2.9 | +5.89% | 20.59 | 2.53 | 20.59 | 32.94 | 45.29 | 57.64 | 69.99 | 82.35 |
08M07 | 49.2 | +7.2 | +17.1% | 20.36 | 2.42 | 20.36 | 32.58 | 44.8 | 57.02 | 69.24 | 81.45 |
08M06 | 42 | -9.7 | -18.8% | 20.14 | 2.09 | 20.14 | 32.22 | 44.31 | 56.39 | 68.48 | 80.56 |
08M05 | 51.7 | +0.6 | +1.17% | 19.92 | 2.6 | 19.92 | 31.87 | 43.82 | 55.77 | 67.72 | 79.67 |
08M04 | 51.1 | +12.45 | +32.2% | 19.69 | 2.59 | 19.69 | 31.51 | 43.33 | 55.14 | 66.96 | 78.77 |
08M03 | 38.65 | +1.95 | +5.31% | 19.47 | 1.99 | 19.47 | 31.15 | 42.83 | 54.52 | 66.2 | 77.88 |
08M02 | 36.7 | +5.4 | +17.3% | 19.25 | 1.91 | 19.25 | 30.79 | 42.34 | 53.89 | 65.44 | 76.99 |
08M01 | 31.3 | -4.9 | -13.5% | 19.02 | 1.65 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.09 |
07M12 | 36.2 | -0.8 | -2.16% | 18.8 | 1.93 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M11 | 37 | -12.45 | -25.2% | 18.8 | 1.97 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 49.45 | -11.55 | -18.9% | 18.8 | 2.63 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M09 | 61 | -11 | -15.3% | 18.8 | 3.24 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M08 | 72 | -16 | -18.2% | 18.8 | 3.83 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M07 | 88 | +2.4 | +2.8% | 18.8 | 4.68 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M06 | 85.6 | +4.6 | +5.68% | 18.8 | 4.55 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M05 | 81 | +9.7 | +13.6% | 18.8 | 4.31 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M04 | 71.3 | -2.3 | -3.12% | 18.8 | 3.79 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M03 | 73.6 | +7.2 | +10.8% | 18.8 | 3.91 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M02 | 66.4 | -1.1 | -1.63% | 18.8 | 3.53 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
07M01 | 67.5 | +22.5 | +50% | 18.8 | 3.59 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |