* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 59.3 | -1.5 | -2.47% | 26.26 | 2.26 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W12 | 60.8 | +2 | +3.4% | 26.26 | 2.32 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W11 | 58.8 | -2 | -3.29% | 26.26 | 2.24 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W10 | 60.8 | -4.9 | -7.46% | 26.26 | 2.32 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W09 | 65.7 | -3.9 | -5.6% | 26.26 | 2.5 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W08 | 69.6 | -1.2 | -1.69% | 26.26 | 2.65 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W07 | 70.8 | +0.4 | +0.57% | 26.26 | 2.7 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W06 | 70.4 | -1.5 | -2.09% | 26.26 | 2.68 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W05 | 71.9 | +2 | +2.86% | 26.26 | 2.74 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W04 | 69.9 | +3.2 | +4.8% | 26.26 | 2.66 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W03 | 66.7 | +0.6 | +0.91% | 26.26 | 2.54 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W02 | 66.1 | -0.8 | -1.2% | 26.26 | 2.52 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
24W01 | 66.9 | -0.7 | -1.04% | 26.26 | 2.55 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
23W52 | 67.6 | +3.5 | +5.46% | 26.26 | 2.57 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
23W51 | 64.1 | -0.9 | -1.38% | 26.31 | 2.44 | 26.31 | 42.1 | 57.89 | 73.68 | 89.46 | 105.3 |
23W50 | 65 | -0.6 | -0.91% | 26.37 | 2.47 | 26.37 | 42.18 | 58 | 73.82 | 89.64 | 105.5 |
23W49 | 65.6 | -1.4 | -2.09% | 26.42 | 2.48 | 26.42 | 42.27 | 58.12 | 73.97 | 89.82 | 105.7 |
23W48 | 67 | -0.6 | -0.89% | 26.47 | 2.53 | 26.47 | 42.35 | 58.24 | 74.12 | 90 | 105.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 67.6 | +5.4 | +8.68% | 26.52 | 2.55 | 26.52 | 42.44 | 58.35 | 74.27 | 90.18 | 106.1 |
23W46 | 62.2 | +4.6 | +7.99% | 26.58 | 2.34 | 26.58 | 42.52 | 58.47 | 74.41 | 90.36 | 106.3 |
23W45 | 57.6 | +0.4 | +0.7% | 26.63 | 2.16 | 26.63 | 42.61 | 58.58 | 74.56 | 90.54 | 106.5 |
23W44 | 57.2 | +0.6 | +1.06% | 26.68 | 2.14 | 26.68 | 42.69 | 58.7 | 74.71 | 90.72 | 106.7 |
23W43 | 56.6 | -0.6 | -1.05% | 26.73 | 2.12 | 26.73 | 42.78 | 58.82 | 74.86 | 90.9 | 106.9 |
23W42 | 57.2 | -3.6 | -5.92% | 26.79 | 2.14 | 26.79 | 42.86 | 58.93 | 75 | 91.08 | 107.1 |
23W41 | 60.8 | -1.9 | -3.03% | 26.84 | 2.27 | 26.84 | 42.94 | 59.05 | 75.15 | 91.26 | 107.4 |
23W40 | 62.7 | +1 | +1.62% | 26.89 | 2.33 | 26.89 | 43.03 | 59.16 | 75.3 | 91.44 | 107.6 |
23W39 | 61.7 | -1.4 | -2.22% | 26.95 | 2.29 | 26.95 | 43.11 | 59.28 | 75.45 | 91.62 | 107.8 |
23W38 | 63.1 | -1.4 | -2.17% | 27 | 2.34 | 27 | 43.2 | 59.4 | 75.6 | 91.79 | 108 |
23W37 | 64.5 | +0.5 | +0.78% | 27.05 | 2.38 | 27.05 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 |
23W36 | 64 | +0.5 | +0.79% | 27.1 | 2.36 | 27.1 | 43.37 | 59.63 | 75.89 | 92.15 | 108.4 |
23W35 | 63.5 | +2.3 | +3.76% | 27.16 | 2.34 | 27.16 | 43.45 | 59.74 | 76.04 | 92.33 | 108.6 |
23W34 | 61.2 | -2.1 | -3.32% | 27.21 | 2.25 | 27.21 | 43.54 | 59.86 | 76.19 | 92.51 | 108.8 |
23W33 | 63.3 | -2.1 | -3.21% | 27.26 | 2.32 | 27.26 | 43.62 | 59.98 | 76.33 | 92.69 | 109 |
23W32 | 65.4 | -2.4 | -3.54% | 27.31 | 2.39 | 27.31 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
23W31 | 67.8 | -1.7 | -2.45% | 27.37 | 2.48 | 27.37 | 43.79 | 60.21 | 76.63 | 93.05 | 109.5 |
23W30 | 69.5 | -3.7 | -5.05% | 27.42 | 2.53 | 27.42 | 43.87 | 60.32 | 76.78 | 93.23 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 73.2 | -1.4 | -1.88% | 27.47 | 2.66 | 27.47 | 43.96 | 60.44 | 76.92 | 93.41 | 109.9 |
23W28 | 74.6 | -3.4 | -4.36% | 27.53 | 2.71 | 27.53 | 44.04 | 60.56 | 77.07 | 93.59 | 110.1 |
23W27 | 78 | +0.4 | +0.52% | 27.58 | 2.83 | 27.58 | 44.13 | 60.67 | 77.22 | 93.77 | 110.3 |
23W26 | 77.6 | -0.2 | -0.26% | 27.63 | 2.81 | 27.63 | 44.21 | 60.79 | 77.37 | 93.95 | 110.5 |
23W25 | 77.8 | 0 | 0% | 27.68 | 2.81 | 27.68 | 44.29 | 60.91 | 77.52 | 94.13 | 110.7 |
23W24 | 77.8 | -3.3 | -4.07% | 27.74 | 2.8 | 27.74 | 44.38 | 61.02 | 77.66 | 94.31 | 110.9 |
23W23 | 81.1 | -5.4 | -6.24% | 27.79 | 2.92 | 27.79 | 44.46 | 61.14 | 77.81 | 94.48 | 111.2 |
23W22 | 86.5 | +7.9 | +10.1% | 27.84 | 3.11 | 27.84 | 44.55 | 61.25 | 77.96 | 94.66 | 111.4 |
23W21 | 78.6 | -1.3 | -1.63% | 27.9 | 2.82 | 27.9 | 44.63 | 61.37 | 78.11 | 94.84 | 111.6 |
23W20 | 79.9 | +3.9 | +5.13% | 27.95 | 2.86 | 27.95 | 44.72 | 61.49 | 78.25 | 95.02 | 111.8 |
23W19 | 76 | -1.5 | -1.94% | 28 | 2.71 | 28 | 44.8 | 61.6 | 78.4 | 95.2 | 112 |
23W18 | 77.5 | +0.9 | +1.17% | 28.05 | 2.76 | 28.05 | 44.89 | 61.72 | 78.55 | 95.38 | 112.2 |
23W17 | 76.6 | -1.9 | -2.42% | 28.11 | 2.73 | 28.11 | 44.97 | 61.83 | 78.7 | 95.56 | 112.4 |
23W16 | 78.5 | -8.4 | -9.67% | 28.16 | 2.79 | 28.16 | 45.05 | 61.95 | 78.84 | 95.74 | 112.6 |
23W15 | 86.9 | -1.5 | -1.7% | 28.21 | 3.08 | 28.21 | 45.14 | 62.07 | 78.99 | 95.92 | 112.8 |
23W14 | 88.4 | +0.5 | +0.57% | 28.26 | 3.13 | 28.26 | 45.22 | 62.18 | 79.14 | 96.1 | 113.1 |
23W13 | 87.9 | +0.9 | +1.03% | 28.32 | 3.1 | 28.32 | 45.31 | 62.3 | 79.29 | 96.28 | 113.3 |
23W12 | 87 | +2.5 | +2.96% | 28.37 | 3.07 | 28.37 | 45.39 | 62.41 | 79.44 | 96.46 | 113.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 84.5 | -1.5 | -1.74% | 28.42 | 2.97 | 28.42 | 45.48 | 62.53 | 79.58 | 96.64 | 113.7 |
23W10 | 86 | +0.2 | +0.23% | 28.48 | 3.02 | 28.48 | 45.56 | 62.65 | 79.73 | 96.82 | 113.9 |
23W09 | 85.8 | +2.7 | +3.25% | 28.53 | 3.01 | 28.53 | 45.64 | 62.76 | 79.88 | 97 | 114.1 |
23W08 | 83.1 | +0.5 | +0.61% | 28.58 | 2.91 | 28.58 | 45.73 | 62.88 | 80.03 | 97.17 | 114.3 |
23W07 | 82.6 | -2.9 | -3.39% | 28.63 | 2.88 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 |
23W06 | 85.5 | -2.8 | -3.17% | 28.69 | 2.98 | 28.69 | 45.9 | 63.11 | 80.32 | 97.53 | 114.7 |
23W05 | 88.3 | +6.2 | +7.55% | 28.74 | 3.07 | 28.74 | 45.98 | 63.23 | 80.47 | 97.71 | 115 |
23W03 | 82.1 | +0.4 | +0.49% | 28.79 | 2.85 | 28.79 | 46.07 | 63.34 | 80.62 | 97.89 | 115.2 |
23W02 | 81.7 | -2.7 | -3.2% | 28.84 | 2.83 | 28.84 | 46.15 | 63.46 | 80.76 | 98.07 | 115.4 |
23W01 | 84.4 | +8.6 | +11.3% | 28.9 | 2.92 | 28.9 | 46.24 | 63.57 | 80.91 | 98.25 | 115.6 |
22W53 | 75.8 | -2 | -2.57% | 28.95 | 2.62 | 28.95 | 46.32 | 63.69 | 81.06 | 98.43 | 115.8 |
22W52 | 77.8 | -2.4 | -2.99% | 28.93 | 2.69 | 28.93 | 46.29 | 63.64 | 81 | 98.36 | 115.7 |
22W51 | 80.2 | -5.5 | -6.42% | 28.91 | 2.77 | 28.91 | 46.25 | 63.6 | 80.94 | 98.28 | 115.6 |
22W50 | 85.7 | -7.8 | -8.34% | 28.89 | 2.97 | 28.89 | 46.22 | 63.55 | 80.88 | 98.21 | 115.5 |
22W49 | 93.5 | +4.2 | +4.7% | 28.86 | 3.24 | 28.86 | 46.18 | 63.5 | 80.82 | 98.14 | 115.5 |
22W48 | 89.3 | -3.4 | -3.67% | 28.84 | 3.1 | 28.84 | 46.15 | 63.45 | 80.76 | 98.06 | 115.4 |
22W47 | 92.7 | +2.6 | +2.89% | 28.82 | 3.22 | 28.82 | 46.11 | 63.41 | 80.7 | 97.99 | 115.3 |
22W46 | 90.1 | +6.1 | +7.26% | 28.8 | 3.13 | 28.8 | 46.08 | 63.36 | 80.64 | 97.92 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 84 | +14.1 | +20.2% | 28.78 | 2.92 | 28.78 | 46.04 | 63.31 | 80.58 | 97.84 | 115.1 |
22W44 | 69.9 | -1.3 | -1.83% | 28.76 | 2.43 | 28.76 | 46.01 | 63.26 | 80.52 | 97.77 | 115 |
22W43 | 71.2 | -6.1 | -7.89% | 28.73 | 2.48 | 28.73 | 45.98 | 63.22 | 80.46 | 97.7 | 114.9 |
22W42 | 77.3 | -8.7 | -10.1% | 28.71 | 2.69 | 28.71 | 45.94 | 63.17 | 80.4 | 97.62 | 114.9 |
22W41 | 86 | -0.7 | -0.81% | 28.69 | 3 | 28.69 | 45.91 | 63.12 | 80.34 | 97.55 | 114.8 |
22W40 | 86.7 | -14.3 | -14.2% | 28.67 | 3.02 | 28.67 | 45.87 | 63.07 | 80.28 | 97.48 | 114.7 |
22W39 | 101 | -4 | -3.81% | 28.65 | 3.53 | 28.65 | 45.84 | 63.03 | 80.22 | 97.4 | 114.6 |
22W38 | 105 | +2 | +1.94% | 28.63 | 3.67 | 28.63 | 45.8 | 62.98 | 80.16 | 97.33 | 114.5 |
22W37 | 103 | -11 | -9.65% | 28.61 | 3.6 | 28.61 | 45.77 | 62.93 | 80.1 | 97.26 | 114.4 |
22W36 | 114 | +19.4 | +20.5% | 28.58 | 3.99 | 28.58 | 45.73 | 62.88 | 80.03 | 97.19 | 114.3 |
22W35 | 94.6 | -4.9 | -4.92% | 28.56 | 3.31 | 28.56 | 45.7 | 62.84 | 79.97 | 97.11 | 114.2 |
22W34 | 99.5 | +1.8 | +1.84% | 28.54 | 3.49 | 28.54 | 45.67 | 62.79 | 79.91 | 97.04 | 114.2 |
22W33 | 97.7 | -2.3 | -2.3% | 28.52 | 3.43 | 28.52 | 45.63 | 62.74 | 79.85 | 96.97 | 114.1 |
22W32 | 100 | +6 | +6.38% | 28.5 | 3.51 | 28.5 | 45.6 | 62.69 | 79.79 | 96.89 | 114 |
22W31 | 94 | -1.5 | -1.57% | 28.48 | 3.3 | 28.48 | 45.56 | 62.65 | 79.73 | 96.82 | 113.9 |
22W30 | 95.5 | -0.7 | -0.73% | 28.45 | 3.36 | 28.45 | 45.53 | 62.6 | 79.67 | 96.75 | 113.8 |
22W29 | 96.2 | +9.9 | +11.5% | 28.43 | 3.38 | 28.43 | 45.49 | 62.55 | 79.61 | 96.67 | 113.7 |
22W28 | 86.3 | +17.9 | +26.2% | 28.41 | 3.04 | 28.41 | 45.46 | 62.51 | 79.55 | 96.6 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 68.4 | +0.4 | +0.59% | 28.39 | 2.41 | 28.39 | 45.42 | 62.46 | 79.49 | 96.53 | 113.6 |
22W26 | 68 | +3.8 | +5.92% | 28.37 | 2.4 | 28.37 | 45.39 | 62.41 | 79.43 | 96.45 | 113.5 |
22W25 | 64.2 | -7.7 | -10.7% | 28.35 | 2.26 | 28.35 | 45.36 | 62.36 | 79.37 | 96.38 | 113.4 |
22W24 | 71.9 | +7 | +10.8% | 28.33 | 2.54 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 |
22W23 | 64.9 | +2.1 | +3.34% | 28.3 | 2.29 | 28.3 | 45.29 | 62.27 | 79.25 | 96.23 | 113.2 |
22W22 | 62.8 | -0.4 | -0.63% | 28.28 | 2.22 | 28.28 | 45.25 | 62.22 | 79.19 | 96.16 | 113.1 |
22W21 | 63.2 | +1.2 | +1.94% | 28.26 | 2.24 | 28.26 | 45.22 | 62.17 | 79.13 | 96.09 | 113 |
22W20 | 62 | -2.9 | -4.47% | 28.24 | 2.2 | 28.24 | 45.18 | 62.13 | 79.07 | 96.01 | 113 |
22W19 | 64.9 | 0 | 0% | 28.22 | 2.3 | 28.22 | 45.15 | 62.08 | 79.01 | 95.94 | 112.9 |
22W18 | 64.9 | -3.6 | -5.26% | 28.2 | 2.3 | 28.2 | 45.11 | 62.03 | 78.95 | 95.87 | 112.8 |
22W17 | 68.5 | -2.8 | -3.93% | 28.17 | 2.43 | 28.17 | 45.08 | 61.98 | 78.89 | 95.79 | 112.7 |
22W16 | 71.3 | -4.3 | -5.69% | 28.15 | 2.53 | 28.15 | 45.04 | 61.94 | 78.83 | 95.72 | 112.6 |
22W15 | 75.6 | -1.8 | -2.33% | 28.13 | 2.69 | 28.13 | 45.01 | 61.89 | 78.77 | 95.65 | 112.5 |
22W14 | 77.4 | -0.6 | -0.77% | 28.11 | 2.75 | 28.11 | 44.98 | 61.84 | 78.71 | 95.57 | 112.4 |
22W13 | 78 | -2 | -2.5% | 28.09 | 2.78 | 28.09 | 44.94 | 61.79 | 78.65 | 95.5 | 112.4 |
22W12 | 80 | +0.9 | +1.14% | 28.07 | 2.85 | 28.07 | 44.91 | 61.75 | 78.59 | 95.43 | 112.3 |
22W11 | 79.1 | -5.1 | -6.06% | 28.05 | 2.82 | 28.05 | 44.87 | 61.7 | 78.53 | 95.35 | 112.2 |
22W10 | 84.2 | -0.2 | -0.24% | 28.02 | 3 | 28.02 | 44.84 | 61.65 | 78.47 | 95.28 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 84.4 | -4.9 | -5.49% | 28 | 3.01 | 28 | 44.8 | 61.61 | 78.41 | 95.21 | 112 |
22W08 | 89.3 | -6.5 | -6.78% | 27.98 | 3.19 | 27.98 | 44.77 | 61.56 | 78.35 | 95.13 | 111.9 |
22W07 | 95.8 | +4.9 | +5.39% | 27.96 | 3.43 | 27.96 | 44.73 | 61.51 | 78.29 | 95.06 | 111.8 |
22W05 | 90.9 | -4.8 | -5.02% | 27.94 | 3.25 | 27.94 | 44.7 | 61.46 | 78.23 | 94.99 | 111.8 |
22W04 | 95.7 | -3.6 | -3.63% | 27.92 | 3.43 | 27.92 | 44.67 | 61.42 | 78.17 | 94.91 | 111.7 |
22W03 | 99.3 | -8.7 | -8.06% | 27.89 | 3.56 | 27.89 | 44.63 | 61.37 | 78.1 | 94.84 | 111.6 |
22W02 | 108 | -9.5 | -8.09% | 27.87 | 3.87 | 27.87 | 44.6 | 61.32 | 78.04 | 94.77 | 111.5 |
22W01 | 117.5 | -1.5 | -1.26% | 27.85 | 4.22 | 27.85 | 44.56 | 61.27 | 77.98 | 94.7 | 111.4 |
21W52 | 119 | -0.5 | -0.42% | 27.83 | 4.28 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 |
21W51 | 119.5 | -5.5 | -4.4% | 27.83 | 4.29 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 |
21W50 | 125 | -4 | -3.1% | 27.83 | 4.49 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 |
21W49 | 129 | +8.5 | +7.05% | 27.83 | 4.64 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W48 | 120.5 | -19.5 | -13.9% | 27.83 | 4.33 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W47 | 140 | +4.5 | +3.32% | 27.83 | 5.03 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W46 | 135.5 | +3.5 | +2.65% | 27.83 | 4.87 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W45 | 132 | +1 | +0.76% | 27.83 | 4.74 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W44 | 131 | -3 | -2.24% | 27.83 | 4.71 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
21W43 | 134 | +22 | +19.6% | 27.83 | 4.82 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 112 | +3 | +2.75% | 27.83 | 4.02 | 27.83 | 44.52 | 61.22 | 77.92 | 94.62 | 111.3 |
21W41 | 109 | +3 | +2.83% | 27.83 | 3.92 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W40 | 106 | +1 | +0.95% | 27.83 | 3.81 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W39 | 105 | +7.9 | +8.14% | 27.83 | 3.77 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W38 | 97.1 | -6.4 | -6.18% | 27.83 | 3.49 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W37 | 103.5 | -8 | -7.17% | 27.83 | 3.72 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W36 | 111.5 | -7.5 | -6.3% | 27.83 | 4.01 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
21W35 | 119 | +32.8 | +38.1% | 27.83 | 4.28 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W34 | 86.2 | -6.8 | -7.31% | 27.83 | 3.1 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W33 | 93 | -1 | -1.06% | 27.83 | 3.34 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W32 | 94 | +9.8 | +11.6% | 27.83 | 3.38 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W31 | 84.2 | +2.7 | +3.31% | 27.83 | 3.03 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W30 | 81.5 | -1.9 | -2.28% | 27.83 | 2.93 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W29 | 83.4 | -6 | -6.71% | 27.83 | 3 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W28 | 89.4 | +0.6 | +0.68% | 27.83 | 3.21 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W27 | 88.8 | +1 | +1.14% | 27.83 | 3.19 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
21W26 | 87.8 | +10.6 | +13.7% | 27.82 | 3.16 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W25 | 77.2 | +0.7 | +0.92% | 27.82 | 2.77 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 76.5 | +1.5 | +2% | 27.82 | 2.75 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W23 | 75 | +0.4 | +0.54% | 27.82 | 2.7 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W22 | 74.6 | +2.7 | +3.76% | 27.82 | 2.68 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W21 | 71.9 | +4.5 | +6.68% | 27.82 | 2.58 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W20 | 67.4 | -13.2 | -16.4% | 27.82 | 2.42 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W19 | 80.6 | -4.6 | -5.4% | 27.82 | 2.9 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W18 | 85.2 | -1 | -1.16% | 27.82 | 3.06 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
21W17 | 86.2 | -3.2 | -3.58% | 27.82 | 3.1 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W16 | 89.4 | +1.7 | +1.94% | 27.82 | 3.21 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W15 | 87.7 | -1.9 | -2.12% | 27.82 | 3.15 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W14 | 89.6 | +9.8 | +12.3% | 27.82 | 3.22 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W13 | 79.8 | -3.6 | -4.32% | 27.82 | 2.87 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W12 | 83.4 | +17.9 | +27.3% | 27.82 | 3 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W11 | 65.5 | +3 | +4.8% | 27.82 | 2.35 | 27.82 | 44.52 | 61.21 | 77.9 | 94.59 | 111.3 |
21W10 | 62.5 | -2.4 | -3.7% | 27.82 | 2.25 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W09 | 64.9 | -0.8 | -1.22% | 27.82 | 2.33 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W08 | 65.7 | +8.2 | +14.3% | 27.82 | 2.36 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W06 | 57.5 | +3.1 | +5.7% | 27.82 | 2.07 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 54.4 | -0.5 | -0.91% | 27.82 | 1.96 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W04 | 54.9 | -2.3 | -4.02% | 27.82 | 1.97 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W03 | 57.2 | -1 | -1.72% | 27.82 | 2.06 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
21W02 | 58.2 | -2.5 | -4.12% | 27.82 | 2.09 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W01 | 60.7 | +2.7 | +4.66% | 27.82 | 2.18 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
20W52 | 58 | -2 | -3.33% | 27.82 | 2.08 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
20W51 | 60 | +2.5 | +4.35% | 27.86 | 2.15 | 27.86 | 44.57 | 61.29 | 78 | 94.72 | 111.4 |
20W50 | 57.5 | -2.1 | -3.52% | 27.9 | 2.06 | 27.9 | 44.64 | 61.37 | 78.11 | 94.85 | 111.6 |
20W49 | 59.6 | -1.4 | -2.3% | 27.94 | 2.13 | 27.94 | 44.7 | 61.46 | 78.22 | 94.98 | 111.7 |
20W48 | 61 | +2.2 | +3.74% | 27.98 | 2.18 | 27.98 | 44.76 | 61.55 | 78.33 | 95.12 | 111.9 |
20W47 | 58.8 | -2.8 | -4.55% | 28.01 | 2.1 | 28.01 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 |
20W46 | 61.6 | +8.3 | +15.6% | 28.05 | 2.2 | 28.05 | 44.88 | 61.72 | 78.55 | 95.38 | 112.2 |
20W45 | 53.3 | +1.4 | +2.7% | 28.09 | 1.9 | 28.09 | 44.95 | 61.8 | 78.66 | 95.51 | 112.4 |
20W44 | 51.9 | -2.6 | -4.77% | 28.13 | 1.84 | 28.13 | 45.01 | 61.89 | 78.77 | 95.64 | 112.5 |
20W43 | 54.5 | +0.3 | +0.55% | 28.17 | 1.93 | 28.17 | 45.07 | 61.97 | 78.87 | 95.78 | 112.7 |
20W42 | 54.2 | -2.3 | -4.07% | 28.21 | 1.92 | 28.21 | 45.13 | 62.06 | 78.98 | 95.91 | 112.8 |
20W41 | 56.5 | +1.2 | +2.17% | 28.25 | 2 | 28.25 | 45.2 | 62.14 | 79.09 | 96.04 | 113 |
20W40 | 55.3 | +0.8 | +1.47% | 28.29 | 1.96 | 28.29 | 45.26 | 62.23 | 79.2 | 96.17 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 54.5 | -4.6 | -7.78% | 28.32 | 1.92 | 28.32 | 45.32 | 62.32 | 79.31 | 96.3 | 113.3 |
20W38 | 59.1 | +2.1 | +3.68% | 28.36 | 2.08 | 28.36 | 45.38 | 62.4 | 79.42 | 96.44 | 113.5 |
20W37 | 57 | -2.6 | -4.36% | 28.4 | 2.01 | 28.4 | 45.44 | 62.49 | 79.53 | 96.57 | 113.6 |
20W36 | 59.6 | +0.3 | +0.51% | 28.44 | 2.1 | 28.44 | 45.51 | 62.57 | 79.64 | 96.7 | 113.8 |
20W35 | 59.3 | +1.7 | +2.95% | 28.48 | 2.08 | 28.48 | 45.57 | 62.66 | 79.75 | 96.83 | 113.9 |
20W34 | 57.6 | -2.9 | -4.79% | 28.52 | 2.02 | 28.52 | 45.63 | 62.74 | 79.85 | 96.97 | 114.1 |
20W33 | 60.5 | -1.2 | -1.94% | 28.56 | 2.12 | 28.56 | 45.69 | 62.83 | 79.96 | 97.1 | 114.2 |
20W32 | 61.7 | -0.9 | -1.44% | 28.6 | 2.16 | 28.6 | 45.76 | 62.91 | 80.07 | 97.23 | 114.4 |
20W31 | 62.6 | -2.3 | -3.54% | 28.64 | 2.19 | 28.64 | 45.82 | 63 | 80.18 | 97.36 | 114.5 |
20W30 | 64.9 | -0.4 | -0.61% | 28.67 | 2.26 | 28.67 | 45.88 | 63.08 | 80.29 | 97.49 | 114.7 |
20W29 | 65.3 | -2.3 | -3.4% | 28.71 | 2.27 | 28.71 | 45.94 | 63.17 | 80.4 | 97.63 | 114.9 |
20W28 | 67.6 | -2.3 | -3.29% | 28.75 | 2.35 | 28.75 | 46 | 63.26 | 80.51 | 97.76 | 115 |
20W27 | 69.9 | +4 | +6.07% | 28.79 | 2.43 | 28.79 | 46.07 | 63.34 | 80.62 | 97.89 | 115.2 |
20W26 | 65.9 | -0.2 | -0.3% | 28.83 | 2.29 | 28.83 | 46.13 | 63.43 | 80.72 | 98.02 | 115.3 |
20W25 | 66.1 | +5 | +8.18% | 28.87 | 2.29 | 28.87 | 46.19 | 63.51 | 80.83 | 98.15 | 115.5 |
20W24 | 61.1 | -5.2 | -7.84% | 28.91 | 2.11 | 28.91 | 46.25 | 63.6 | 80.94 | 98.29 | 115.6 |
20W23 | 66.3 | +5.8 | +9.59% | 28.95 | 2.29 | 28.95 | 46.31 | 63.68 | 81.05 | 98.42 | 115.8 |
20W22 | 60.5 | +1.2 | +2.02% | 28.99 | 2.09 | 28.99 | 46.38 | 63.77 | 81.16 | 98.55 | 115.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 59.3 | +0.3 | +0.51% | 29.02 | 2.04 | 29.02 | 46.44 | 63.85 | 81.27 | 98.68 | 116.1 |
20W20 | 59 | -3.2 | -5.14% | 29.06 | 2.03 | 29.06 | 46.5 | 63.94 | 81.38 | 98.81 | 116.3 |
20W19 | 62.2 | +2.4 | +4.01% | 29.1 | 2.14 | 29.1 | 46.56 | 64.02 | 81.49 | 98.95 | 116.4 |
20W18 | 59.8 | +2.8 | +4.91% | 29.14 | 2.05 | 29.14 | 46.63 | 64.11 | 81.59 | 99.08 | 116.6 |
20W17 | 57 | -1.6 | -2.73% | 29.18 | 1.95 | 29.18 | 46.69 | 64.2 | 81.7 | 99.21 | 116.7 |
20W16 | 58.6 | +7 | +13.6% | 29.22 | 2.01 | 29.22 | 46.75 | 64.28 | 81.81 | 99.34 | 116.9 |
20W15 | 51.6 | +5.9 | +12.9% | 29.26 | 1.76 | 29.26 | 46.81 | 64.37 | 81.92 | 99.47 | 117 |
20W14 | 45.7 | +2.1 | +4.82% | 29.3 | 1.56 | 29.3 | 46.87 | 64.45 | 82.03 | 99.61 | 117.2 |
20W13 | 43.6 | +3.5 | +8.73% | 29.34 | 1.49 | 29.34 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 |
20W12 | 40.1 | -16 | -28.5% | 29.37 | 1.37 | 29.37 | 47 | 64.62 | 82.25 | 99.87 | 117.5 |
20W11 | 56.1 | -18.1 | -24.4% | 29.41 | 1.91 | 29.41 | 47.06 | 64.71 | 82.36 | 100 | 117.7 |
20W10 | 74.2 | +3 | +4.21% | 29.45 | 2.52 | 29.45 | 47.12 | 64.79 | 82.46 | 100.1 | 117.8 |
20W09 | 71.2 | -5 | -6.56% | 29.49 | 2.41 | 29.49 | 47.18 | 64.88 | 82.57 | 100.3 | 118 |
20W08 | 76.2 | +3 | +4.1% | 29.53 | 2.58 | 29.53 | 47.25 | 64.96 | 82.68 | 100.4 | 118.1 |
20W07 | 73.2 | +2.3 | +3.24% | 29.57 | 2.48 | 29.57 | 47.31 | 65.05 | 82.79 | 100.5 | 118.3 |
20W06 | 70.9 | -0.4 | -0.56% | 29.61 | 2.39 | 29.61 | 47.37 | 65.14 | 82.9 | 100.7 | 118.4 |
20W05 | 71.3 | -7.2 | -9.17% | 29.65 | 2.41 | 29.65 | 47.43 | 65.22 | 83.01 | 100.8 | 118.6 |
20W04 | 78.5 | +0.5 | +0.64% | 29.68 | 2.64 | 29.68 | 47.5 | 65.31 | 83.12 | 100.9 | 118.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 78 | +0.6 | +0.78% | 29.72 | 2.62 | 29.72 | 47.56 | 65.39 | 83.23 | 101.1 | 118.9 |
20W02 | 77.4 | -4.8 | -5.84% | 29.76 | 2.6 | 29.76 | 47.62 | 65.48 | 83.33 | 101.2 | 119 |
20W01 | 82.2 | -3.2 | -3.75% | 29.8 | 2.76 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 |
19W52 | 85.4 | +4.2 | +5.17% | 29.84 | 2.86 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W51 | 81.2 | +0.2 | +0.25% | 29.84 | 2.72 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W50 | 81 | +1.5 | +1.89% | 29.84 | 2.71 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W49 | 79.5 | +1.9 | +2.45% | 29.84 | 2.66 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W48 | 77.6 | -0.1 | -0.13% | 29.84 | 2.6 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W47 | 77.7 | +2.2 | +2.91% | 29.84 | 2.6 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W46 | 75.5 | -2 | -2.58% | 29.84 | 2.53 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W45 | 77.5 | -3.5 | -4.32% | 29.84 | 2.6 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W44 | 81 | -1.9 | -2.29% | 29.84 | 2.71 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W43 | 82.9 | +0.7 | +0.85% | 29.84 | 2.78 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W42 | 82.2 | +2.7 | +3.4% | 29.84 | 2.75 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W41 | 79.5 | -1.1 | -1.36% | 29.84 | 2.66 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W40 | 80.6 | -0.2 | -0.25% | 29.84 | 2.7 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W39 | 80.8 | -3.9 | -4.6% | 29.84 | 2.71 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W38 | 84.7 | -1.8 | -2.08% | 29.84 | 2.84 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 86.5 | -0.5 | -0.57% | 29.84 | 2.9 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W36 | 87 | +2.4 | +2.84% | 29.84 | 2.92 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W35 | 84.6 | +0.2 | +0.24% | 29.84 | 2.84 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W34 | 84.4 | +1.8 | +2.18% | 29.84 | 2.83 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W33 | 82.6 | +0.1 | +0.12% | 29.84 | 2.77 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W32 | 82.5 | -3.3 | -3.85% | 29.84 | 2.76 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W31 | 85.8 | -8.3 | -8.82% | 29.84 | 2.88 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W30 | 94.1 | -2.1 | -2.18% | 29.84 | 3.15 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W29 | 96.2 | -3.7 | -3.7% | 29.84 | 3.22 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W28 | 99.9 | -0.1 | -0.1% | 29.84 | 3.35 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W27 | 100 | +7.3 | +7.87% | 29.84 | 3.35 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W26 | 92.7 | -0.4 | -0.43% | 29.84 | 3.11 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W25 | 93.1 | +0.9 | +0.98% | 29.84 | 3.12 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W24 | 92.2 | +2.2 | +2.44% | 29.84 | 3.09 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W23 | 90 | -0.2 | -0.22% | 29.84 | 3.02 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W22 | 90.2 | +3.5 | +4.04% | 29.84 | 3.02 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W21 | 86.7 | -0.3 | -0.34% | 29.84 | 2.91 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W20 | 87 | -5.1 | -5.54% | 29.84 | 2.92 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 92.1 | -13.9 | -13.1% | 29.84 | 3.09 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W18 | 106 | +5.5 | +5.47% | 29.84 | 3.55 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W17 | 100.5 | 0 | 0% | 29.84 | 3.37 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W16 | 100.5 | -12 | -10.7% | 29.84 | 3.37 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W15 | 112.5 | +0.5 | +0.45% | 29.84 | 3.77 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
19W14 | 112 | -1.5 | -1.32% | 29.84 | 3.75 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |