(3504) 揚明光本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W48	67	-0.6	-0.89%	27.35	2.45	27.35	43.76	60.17	76.58	92.99	109.4
23W47	67.6	+5.4	+8.68%	27.38	2.47	27.38	43.81	60.24	76.68	93.11	109.5
23W46	62.2	+4.6	+7.99%	27.42	2.27	27.42	43.87	60.32	76.77	93.22	109.7
23W45	57.6	+0.4	+0.7%	27.45	2.1	27.45	43.92	60.39	76.87	93.34	109.8
23W44	57.2	+0.6	+1.06%	27.49	2.08	27.49	43.98	60.47	76.96	93.45	109.9
23W43	56.6	-0.6	-1.05%	27.52	2.06	27.52	44.03	60.54	77.06	93.57	110.1
23W42	57.2	-3.6	-5.92%	27.55	2.08	27.55	44.09	60.62	77.15	93.68	110.2
23W41	60.8	-1.9	-3.03%	27.59	2.2	27.59	44.14	60.69	77.25	93.8	110.4
23W40	62.7	+1	+1.62%	27.62	2.27	27.62	44.2	60.77	77.34	93.92	110.5
23W39	61.7	-1.4	-2.22%	27.66	2.23	27.66	44.25	60.84	77.44	94.03	110.6
23W38	63.1	-1.4	-2.17%	27.69	2.28	27.69	44.3	60.92	77.53	94.15	110.8
23W37	64.5	+0.5	+0.78%	27.72	2.33	27.72	44.36	60.99	77.63	94.26	110.9
23W36	64	+0.5	+0.79%	27.76	2.31	27.76	44.41	61.07	77.72	94.38	111
23W35	63.5	+2.3	+3.76%	27.79	2.28	27.79	44.47	61.14	77.82	94.49	111.2
23W34	61.2	-2.1	-3.32%	27.83	2.2	27.83	44.52	61.22	77.91	94.61	111.3
23W33	63.3	-2.1	-3.21%	27.86	2.27	27.86	44.58	61.29	78.01	94.73	111.4
23W32	65.4	-2.4	-3.54%	27.89	2.34	27.89	44.63	61.37	78.11	94.84	111.6
23W31	67.8	-1.7	-2.45%	27.93	2.43	27.93	44.69	61.44	78.2	94.96	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W30	69.5	-3.7	-5.05%	27.96	2.49	27.96	44.74	61.52	78.3	95.07	111.9
23W29	73.2	-1.4	-1.88%	28	2.61	28	44.79	61.59	78.39	95.19	112
23W28	74.6	-3.4	-4.36%	28.03	2.66	28.03	44.85	61.67	78.49	95.3	112.1
23W27	78	+0.4	+0.52%	28.06	2.78	28.06	44.9	61.74	78.58	95.42	112.3
23W26	77.6	-0.2	-0.26%	28.1	2.76	28.1	44.96	61.82	78.68	95.54	112.4
23W25	77.8	0	0%	28.13	2.77	28.13	45.01	61.89	78.77	95.65	112.5
23W24	77.8	-3.3	-4.07%	28.17	2.76	28.17	45.07	61.97	78.87	95.77	112.7
23W23	81.1	-5.4	-6.24%	28.2	2.88	28.2	45.12	62.04	78.96	95.88	112.8
23W22	86.5	+7.9	+10.1%	28.24	3.06	28.24	45.18	62.12	79.06	96	112.9
23W21	78.6	-1.3	-1.63%	28.27	2.78	28.27	45.23	62.19	79.15	96.12	113.1
23W20	79.9	+3.9	+5.13%	28.3	2.82	28.3	45.29	62.27	79.25	96.23	113.2
23W19	76	-1.5	-1.94%	28.34	2.68	28.34	45.34	62.34	79.34	96.35	113.3
23W18	77.5	+0.9	+1.17%	28.37	2.73	28.37	45.39	62.42	79.44	96.46	113.5
23W17	76.6	-1.9	-2.42%	28.41	2.7	28.41	45.45	62.49	79.53	96.58	113.6
23W16	78.5	-8.4	-9.67%	28.44	2.76	28.44	45.5	62.57	79.63	96.69	113.8
23W15	86.9	-1.5	-1.7%	28.47	3.05	28.47	45.56	62.64	79.73	96.81	113.9
23W14	88.4	+0.5	+0.57%	28.51	3.1	28.51	45.61	62.72	79.82	96.93	114
23W13	87.9	+0.9	+1.03%	28.54	3.08	28.54	45.67	62.79	79.92	97.04	114.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W12	87	+2.5	+2.96%	28.58	3.04	28.58	45.72	62.87	80.01	97.16	114.3
23W11	84.5	-1.5	-1.74%	28.61	2.95	28.61	45.78	62.94	80.11	97.27	114.4
23W10	86	+0.2	+0.23%	28.64	3	28.64	45.83	63.02	80.2	97.39	114.6
23W09	85.8	+2.7	+3.25%	28.68	2.99	28.68	45.88	63.09	80.3	97.5	114.7
23W08	83.1	+0.5	+0.61%	28.71	2.89	28.71	45.94	63.17	80.39	97.62	114.8
23W07	82.6	-2.9	-3.39%	28.75	2.87	28.75	45.99	63.24	80.49	97.74	115
23W06	85.5	-2.8	-3.17%	28.78	2.97	28.78	46.05	63.32	80.58	97.85	115.1
23W05	88.3	+6.2	+7.55%	28.81	3.06	28.81	46.1	63.39	80.68	97.97	115.3
23W03	82.1	+0.4	+0.49%	28.85	2.85	28.85	46.16	63.47	80.77	98.08	115.4
23W02	81.7	-2.7	-3.2%	28.88	2.83	28.88	46.21	63.54	80.87	98.2	115.5
23W01	84.4	+8.6	+11.3%	28.92	2.92	28.92	46.27	63.62	80.96	98.31	115.7
22W53	75.8	-2	-2.57%	28.95	2.62	28.95	46.32	63.69	81.06	98.43	115.8
22W52	77.8	-2.4	-2.99%	28.93	2.69	28.93	46.29	63.64	81	98.36	115.7
22W51	80.2	-5.5	-6.42%	28.91	2.77	28.91	46.25	63.6	80.94	98.28	115.6
22W50	85.7	-7.8	-8.34%	28.89	2.97	28.89	46.22	63.55	80.88	98.21	115.5
22W49	93.5	+4.2	+4.7%	28.86	3.24	28.86	46.18	63.5	80.82	98.14	115.5
22W48	89.3	-3.4	-3.67%	28.84	3.1	28.84	46.15	63.45	80.76	98.06	115.4
22W47	92.7	+2.6	+2.89%	28.82	3.22	28.82	46.11	63.41	80.7	97.99	115.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W46	90.1	+6.1	+7.26%	28.8	3.13	28.8	46.08	63.36	80.64	97.92	115.2
22W45	84	+14.1	+20.2%	28.78	2.92	28.78	46.04	63.31	80.58	97.84	115.1
22W44	69.9	-1.3	-1.83%	28.76	2.43	28.76	46.01	63.26	80.52	97.77	115
22W43	71.2	-6.1	-7.89%	28.73	2.48	28.73	45.98	63.22	80.46	97.7	114.9
22W42	77.3	-8.7	-10.1%	28.71	2.69	28.71	45.94	63.17	80.4	97.62	114.9
22W41	86	-0.7	-0.81%	28.69	3	28.69	45.91	63.12	80.34	97.55	114.8
22W40	86.7	-14.3	-14.2%	28.67	3.02	28.67	45.87	63.07	80.28	97.48	114.7
22W39	101	-4	-3.81%	28.65	3.53	28.65	45.84	63.03	80.22	97.4	114.6
22W38	105	+2	+1.94%	28.63	3.67	28.63	45.8	62.98	80.16	97.33	114.5
22W37	103	-11	-9.65%	28.61	3.6	28.61	45.77	62.93	80.1	97.26	114.4
22W36	114	+19.4	+20.5%	28.58	3.99	28.58	45.73	62.88	80.03	97.19	114.3
22W35	94.6	-4.9	-4.92%	28.56	3.31	28.56	45.7	62.84	79.97	97.11	114.2
22W34	99.5	+1.8	+1.84%	28.54	3.49	28.54	45.67	62.79	79.91	97.04	114.2
22W33	97.7	-2.3	-2.3%	28.52	3.43	28.52	45.63	62.74	79.85	96.97	114.1
22W32	100	+6	+6.38%	28.5	3.51	28.5	45.6	62.69	79.79	96.89	114
22W31	94	-1.5	-1.57%	28.48	3.3	28.48	45.56	62.65	79.73	96.82	113.9
22W30	95.5	-0.7	-0.73%	28.45	3.36	28.45	45.53	62.6	79.67	96.75	113.8
22W29	96.2	+9.9	+11.5%	28.43	3.38	28.43	45.49	62.55	79.61	96.67	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W28	86.3	+17.9	+26.2%	28.41	3.04	28.41	45.46	62.51	79.55	96.6	113.6
22W27	68.4	+0.4	+0.59%	28.39	2.41	28.39	45.42	62.46	79.49	96.53	113.6
22W26	68	+3.8	+5.92%	28.37	2.4	28.37	45.39	62.41	79.43	96.45	113.5
22W25	64.2	-7.7	-10.7%	28.35	2.26	28.35	45.36	62.36	79.37	96.38	113.4
22W24	71.9	+7	+10.8%	28.33	2.54	28.33	45.32	62.32	79.31	96.31	113.3
22W23	64.9	+2.1	+3.34%	28.3	2.29	28.3	45.29	62.27	79.25	96.23	113.2
22W22	62.8	-0.4	-0.63%	28.28	2.22	28.28	45.25	62.22	79.19	96.16	113.1
22W21	63.2	+1.2	+1.94%	28.26	2.24	28.26	45.22	62.17	79.13	96.09	113
22W20	62	-2.9	-4.47%	28.24	2.2	28.24	45.18	62.13	79.07	96.01	113
22W19	64.9	0	0%	28.22	2.3	28.22	45.15	62.08	79.01	95.94	112.9
22W18	64.9	-3.6	-5.26%	28.2	2.3	28.2	45.11	62.03	78.95	95.87	112.8
22W17	68.5	-2.8	-3.93%	28.17	2.43	28.17	45.08	61.98	78.89	95.79	112.7
22W16	71.3	-4.3	-5.69%	28.15	2.53	28.15	45.04	61.94	78.83	95.72	112.6
22W15	75.6	-1.8	-2.33%	28.13	2.69	28.13	45.01	61.89	78.77	95.65	112.5
22W14	77.4	-0.6	-0.77%	28.11	2.75	28.11	44.98	61.84	78.71	95.57	112.4
22W13	78	-2	-2.5%	28.09	2.78	28.09	44.94	61.79	78.65	95.5	112.4
22W12	80	+0.9	+1.14%	28.07	2.85	28.07	44.91	61.75	78.59	95.43	112.3
22W11	79.1	-5.1	-6.06%	28.05	2.82	28.05	44.87	61.7	78.53	95.35	112.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W10	84.2	-0.2	-0.24%	28.02	3	28.02	44.84	61.65	78.47	95.28	112.1
22W09	84.4	-4.9	-5.49%	28	3.01	28	44.8	61.61	78.41	95.21	112
22W08	89.3	-6.5	-6.78%	27.98	3.19	27.98	44.77	61.56	78.35	95.13	111.9
22W07	95.8	+4.9	+5.39%	27.96	3.43	27.96	44.73	61.51	78.29	95.06	111.8
22W05	90.9	-4.8	-5.02%	27.94	3.25	27.94	44.7	61.46	78.23	94.99	111.8
22W04	95.7	-3.6	-3.63%	27.92	3.43	27.92	44.67	61.42	78.17	94.91	111.7
22W03	99.3	-8.7	-8.06%	27.89	3.56	27.89	44.63	61.37	78.1	94.84	111.6
22W02	108	-9.5	-8.09%	27.87	3.87	27.87	44.6	61.32	78.04	94.77	111.5
22W01	117.5	-1.5	-1.26%	27.85	4.22	27.85	44.56	61.27	77.98	94.7	111.4
21W52	119	-0.5	-0.42%	27.83	4.28	27.83	44.53	61.23	77.92	94.62	111.3
21W51	119.5	-5.5	-4.4%	27.83	4.29	27.83	44.53	61.23	77.92	94.62	111.3
21W50	125	-4	-3.1%	27.83	4.49	27.83	44.53	61.23	77.92	94.62	111.3
21W49	129	+8.5	+7.05%	27.83	4.64	27.83	44.53	61.22	77.92	94.62	111.3
21W48	120.5	-19.5	-13.9%	27.83	4.33	27.83	44.53	61.22	77.92	94.62	111.3
21W47	140	+4.5	+3.32%	27.83	5.03	27.83	44.53	61.22	77.92	94.62	111.3
21W46	135.5	+3.5	+2.65%	27.83	4.87	27.83	44.53	61.22	77.92	94.62	111.3
21W45	132	+1	+0.76%	27.83	4.74	27.83	44.53	61.22	77.92	94.62	111.3
21W44	131	-3	-2.24%	27.83	4.71	27.83	44.53	61.22	77.92	94.62	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W43	134	+22	+19.6%	27.83	4.82	27.83	44.53	61.22	77.92	94.62	111.3
21W42	112	+3	+2.75%	27.83	4.02	27.83	44.52	61.22	77.92	94.62	111.3
21W41	109	+3	+2.83%	27.83	3.92	27.83	44.52	61.22	77.92	94.61	111.3
21W40	106	+1	+0.95%	27.83	3.81	27.83	44.52	61.22	77.92	94.61	111.3
21W39	105	+7.9	+8.14%	27.83	3.77	27.83	44.52	61.22	77.92	94.61	111.3
21W38	97.1	-6.4	-6.18%	27.83	3.49	27.83	44.52	61.22	77.92	94.61	111.3
21W37	103.5	-8	-7.17%	27.83	3.72	27.83	44.52	61.22	77.92	94.61	111.3
21W36	111.5	-7.5	-6.3%	27.83	4.01	27.83	44.52	61.22	77.92	94.61	111.3
21W35	119	+32.8	+38.1%	27.83	4.28	27.83	44.52	61.22	77.91	94.61	111.3
21W34	86.2	-6.8	-7.31%	27.83	3.1	27.83	44.52	61.22	77.91	94.61	111.3
21W33	93	-1	-1.06%	27.83	3.34	27.83	44.52	61.22	77.91	94.61	111.3
21W32	94	+9.8	+11.6%	27.83	3.38	27.83	44.52	61.22	77.91	94.61	111.3
21W31	84.2	+2.7	+3.31%	27.83	3.03	27.83	44.52	61.22	77.91	94.61	111.3
21W30	81.5	-1.9	-2.28%	27.83	2.93	27.83	44.52	61.22	77.91	94.61	111.3
21W29	83.4	-6	-6.71%	27.83	3	27.83	44.52	61.22	77.91	94.61	111.3
21W28	89.4	+0.6	+0.68%	27.83	3.21	27.83	44.52	61.22	77.91	94.61	111.3
21W27	88.8	+1	+1.14%	27.83	3.19	27.83	44.52	61.22	77.91	94.61	111.3
21W26	87.8	+10.6	+13.7%	27.82	3.16	27.82	44.52	61.21	77.91	94.6	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W25	77.2	+0.7	+0.92%	27.82	2.77	27.82	44.52	61.21	77.91	94.6	111.3
21W24	76.5	+1.5	+2%	27.82	2.75	27.82	44.52	61.21	77.91	94.6	111.3
21W23	75	+0.4	+0.54%	27.82	2.7	27.82	44.52	61.21	77.91	94.6	111.3
21W22	74.6	+2.7	+3.76%	27.82	2.68	27.82	44.52	61.21	77.91	94.6	111.3
21W21	71.9	+4.5	+6.68%	27.82	2.58	27.82	44.52	61.21	77.91	94.6	111.3
21W20	67.4	-13.2	-16.4%	27.82	2.42	27.82	44.52	61.21	77.91	94.6	111.3
21W19	80.6	-4.6	-5.4%	27.82	2.9	27.82	44.52	61.21	77.91	94.6	111.3
21W18	85.2	-1	-1.16%	27.82	3.06	27.82	44.52	61.21	77.91	94.6	111.3
21W17	86.2	-3.2	-3.58%	27.82	3.1	27.82	44.52	61.21	77.9	94.6	111.3
21W16	89.4	+1.7	+1.94%	27.82	3.21	27.82	44.52	61.21	77.9	94.6	111.3
21W15	87.7	-1.9	-2.12%	27.82	3.15	27.82	44.52	61.21	77.9	94.6	111.3
21W14	89.6	+9.8	+12.3%	27.82	3.22	27.82	44.52	61.21	77.9	94.6	111.3
21W13	79.8	-3.6	-4.32%	27.82	2.87	27.82	44.52	61.21	77.9	94.6	111.3
21W12	83.4	+17.9	+27.3%	27.82	3	27.82	44.52	61.21	77.9	94.6	111.3
21W11	65.5	+3	+4.8%	27.82	2.35	27.82	44.52	61.21	77.9	94.59	111.3
21W10	62.5	-2.4	-3.7%	27.82	2.25	27.82	44.51	61.21	77.9	94.59	111.3
21W09	64.9	-0.8	-1.22%	27.82	2.33	27.82	44.51	61.21	77.9	94.59	111.3
21W08	65.7	+8.2	+14.3%	27.82	2.36	27.82	44.51	61.21	77.9	94.59	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W06	57.5	+3.1	+5.7%	27.82	2.07	27.82	44.51	61.21	77.9	94.59	111.3
21W05	54.4	-0.5	-0.91%	27.82	1.96	27.82	44.51	61.21	77.9	94.59	111.3
21W04	54.9	-2.3	-4.02%	27.82	1.97	27.82	44.51	61.21	77.9	94.59	111.3
21W03	57.2	-1	-1.72%	27.82	2.06	27.82	44.51	61.21	77.9	94.59	111.3
21W02	58.2	-2.5	-4.12%	27.82	2.09	27.82	44.51	61.2	77.9	94.59	111.3
21W01	60.7	+2.7	+4.66%	27.82	2.18	27.82	44.51	61.2	77.9	94.59	111.3
20W52	58	-2	-3.33%	27.82	2.08	27.82	44.51	61.2	77.9	94.59	111.3
20W51	60	+2.5	+4.35%	27.86	2.15	27.86	44.57	61.29	78	94.72	111.4
20W50	57.5	-2.1	-3.52%	27.9	2.06	27.9	44.64	61.37	78.11	94.85	111.6