Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3504 揚明光權證標的資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93 101 -8 -7.92% 8.61% 100 101 92.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0136.75 億 4,747 1.5 張/筆 96.28 元 3.22 90.29 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6365.83 億 3,997 1.4 張/筆 103.4 元 -6 (-5.61%)

連漲連跌: 連2跌  ( -14元 / -13.08%)        
財報評分: 最新45分 / 平均48分        上市指數: 13778.19 (-340.19 / -2.41%)

(3504) 揚明光 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4093-8-7.92%28.893.2228.8946.2263.5680.8998.23115.6
22W39101-4-3.81%28.863.528.8646.1863.580.8298.13115.5
22W38105+2+1.94%28.843.6428.8446.1463.4480.7498.04115.3
22W37103-11-9.65%28.813.5828.8146.0963.3880.6697.95115.2
22W36114+19.4+20.5%28.783.9628.7846.0563.3280.5997.86115.1
22W3594.6-4.9-4.92%28.753.2928.7546.0163.2680.5197.76115
22W3499.5+1.8+1.84%28.733.4628.7345.9663.280.4497.67114.9
22W3397.7-2.3-2.3%28.73.428.745.9263.1480.3697.58114.8
22W32100+6+6.38%28.673.4928.6745.8863.0880.2897.49114.7
22W3194-1.5-1.57%28.653.2828.6545.8363.0280.2197.39114.6
22W3095.5-0.7-0.73%28.623.3428.6245.7962.9680.1397.3114.5
22W2996.2+9.9+11.5%28.593.3628.5945.7562.980.0597.21114.4
22W2886.3+17.9+26.2%28.563.0228.5645.762.8479.9897.12114.3
22W2768.4+0.4+0.59%28.542.428.5445.6662.7879.997.02114.1
22W2668+3.8+5.92%28.512.3928.5145.6262.7279.8396.93114
22W2564.2-7.7-10.7%28.482.2528.4845.5762.6679.7596.84113.9
22W2471.9+7+10.8%28.462.5328.4645.5362.679.6796.75113.8
22W2364.9+2.1+3.34%28.432.2828.4345.4862.5479.696.66113.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2262.8-0.4-0.63%28.42.2128.445.4462.4879.5296.56113.6
22W2163.2+1.2+1.94%28.372.2328.3745.462.4279.4596.47113.5
22W2062-2.9-4.47%28.352.1928.3545.3562.3679.3796.38113.4
22W1964.900%28.322.2928.3245.3162.379.2996.29113.3
22W1864.9-3.6-5.26%28.292.2928.2945.2762.2479.2296.19113.2
22W1768.5-2.8-3.93%28.262.4228.2645.2262.1879.1496.1113.1
22W1671.3-4.3-5.69%28.242.5228.2445.1862.1279.0796.01113
22W1575.6-1.8-2.33%28.212.6828.2145.1462.0678.9995.92112.8
22W1477.4-0.6-0.77%28.182.7528.1845.096278.9195.82112.7
22W1378-2-2.5%28.162.7728.1645.0561.9478.8495.73112.6
22W1280+0.9+1.14%28.132.8428.1345.0161.8878.7695.64112.5
22W1179.1-5.1-6.06%28.12.8128.144.9661.8278.6995.55112.4
22W1084.2-0.2-0.24%28.07328.0744.9261.7678.6195.45112.3
22W0984.4-4.9-5.49%28.053.0128.0544.8861.778.5395.36112.2
22W0889.3-6.5-6.78%28.023.1928.0244.8361.6478.4695.27112.1
22W0795.8+4.9+5.39%27.993.4227.9944.7961.5878.3895.18112
22W0590.9-4.8-5.02%27.973.2527.9744.7561.5278.395.08111.9
22W0495.7-3.6-3.63%27.943.4327.9444.761.4778.2394.99111.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0399.3-8.7-8.06%27.913.5627.9144.6661.4178.1594.9111.6
22W02108-9.5-8.09%27.883.8727.8844.6161.3578.0894.81111.5
22W01117.5-1.5-1.26%27.864.2227.8644.5761.297894.71111.4
21W52119-0.5-0.42%27.834.2827.8344.5361.2377.9294.62111.3
21W51119.5-5.5-4.4%27.834.2927.8344.5361.2377.9294.62111.3
21W50125-4-3.1%27.834.4927.8344.5361.2377.9294.62111.3
21W49129+8.5+7.05%27.834.6427.8344.5361.2277.9294.62111.3
21W48120.5-19.5-13.9%27.834.3327.8344.5361.2277.9294.62111.3
21W47140+4.5+3.32%27.835.0327.8344.5361.2277.9294.62111.3
21W46135.5+3.5+2.65%27.834.8727.8344.5361.2277.9294.62111.3
21W45132+1+0.76%27.834.7427.8344.5361.2277.9294.62111.3
21W44131-3-2.24%27.834.7127.8344.5361.2277.9294.62111.3
21W43134+22+19.6%27.834.8227.8344.5361.2277.9294.62111.3
21W42112+3+2.75%27.834.0227.8344.5261.2277.9294.62111.3
21W41109+3+2.83%27.833.9227.8344.5261.2277.9294.61111.3
21W40106+1+0.95%27.833.8127.8344.5261.2277.9294.61111.3
21W39105+7.9+8.14%27.833.7727.8344.5261.2277.9294.61111.3
21W3897.1-6.4-6.18%27.833.4927.8344.5261.2277.9294.61111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W37103.5-8-7.17%27.833.7227.8344.5261.2277.9294.61111.3
21W36111.5-7.5-6.3%27.834.0127.8344.5261.2277.9294.61111.3
21W35119+32.8+38.1%27.834.2827.8344.5261.2277.9194.61111.3
21W3486.2-6.8-7.31%27.833.127.8344.5261.2277.9194.61111.3
21W3393-1-1.06%27.833.3427.8344.5261.2277.9194.61111.3
21W3294+9.8+11.6%27.833.3827.8344.5261.2277.9194.61111.3
21W3184.2+2.7+3.31%27.833.0327.8344.5261.2277.9194.61111.3
21W3081.5-1.9-2.28%27.832.9327.8344.5261.2277.9194.61111.3
21W2983.4-6-6.71%27.83327.8344.5261.2277.9194.61111.3
21W2889.4+0.6+0.68%27.833.2127.8344.5261.2277.9194.61111.3
21W2788.8+1+1.14%27.833.1927.8344.5261.2277.9194.61111.3
21W2687.8+10.6+13.7%27.823.1627.8244.5261.2177.9194.6111.3
21W2577.2+0.7+0.92%27.822.7727.8244.5261.2177.9194.6111.3
21W2476.5+1.5+2%27.822.7527.8244.5261.2177.9194.6111.3
21W2375+0.4+0.54%27.822.727.8244.5261.2177.9194.6111.3
21W2274.6+2.7+3.76%27.822.6827.8244.5261.2177.9194.6111.3
21W2171.9+4.5+6.68%27.822.5827.8244.5261.2177.9194.6111.3
21W2067.4-13.2-16.4%27.822.4227.8244.5261.2177.9194.6111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1980.6-4.6-5.4%27.822.927.8244.5261.2177.9194.6111.3
21W1885.2-1-1.16%27.823.0627.8244.5261.2177.9194.6111.3
21W1786.2-3.2-3.58%27.823.127.8244.5261.2177.994.6111.3
21W1689.4+1.7+1.94%27.823.2127.8244.5261.2177.994.6111.3
21W1587.7-1.9-2.12%27.823.1527.8244.5261.2177.994.6111.3
21W1489.6+9.8+12.3%27.823.2227.8244.5261.2177.994.6111.3
21W1379.8-3.6-4.32%27.822.8727.8244.5261.2177.994.6111.3
21W1283.4+17.9+27.3%27.82327.8244.5261.2177.994.6111.3
21W1165.5+3+4.8%27.822.3527.8244.5261.2177.994.59111.3
21W1062.5-2.4-3.7%27.822.2527.8244.5161.2177.994.59111.3
21W0964.9-0.8-1.22%27.822.3327.8244.5161.2177.994.59111.3
21W0865.7+8.2+14.3%27.822.3627.8244.5161.2177.994.59111.3
21W0657.5+3.1+5.7%27.822.0727.8244.5161.2177.994.59111.3
21W0554.4-0.5-0.91%27.821.9627.8244.5161.2177.994.59111.3
21W0454.9-2.3-4.02%27.821.9727.8244.5161.2177.994.59111.3
21W0357.2-1-1.72%27.822.0627.8244.5161.2177.994.59111.3
21W0258.2-2.5-4.12%27.822.0927.8244.5161.277.994.59111.3
21W0160.7+2.7+4.66%27.822.1827.8244.5161.277.994.59111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W5258-2-3.33%27.822.0827.8244.5161.277.994.59111.3
20W5160+2.5+4.35%27.862.1527.8644.5761.297894.72111.4
20W5057.5-2.1-3.52%27.92.0627.944.6461.3778.1194.85111.6
20W4959.6-1.4-2.3%27.942.1327.9444.761.4678.2294.98111.7
20W4861+2.2+3.74%27.982.1827.9844.7661.5578.3395.12111.9
20W4758.8-2.8-4.55%28.012.128.0144.8261.6378.4495.25112.1
20W4661.6+8.3+15.6%28.052.228.0544.8861.7278.5595.38112.2
20W4553.3+1.4+2.7%28.091.928.0944.9561.878.6695.51112.4
20W4451.9-2.6-4.77%28.131.8428.1345.0161.8978.7795.64112.5
20W4354.5+0.3+0.55%28.171.9328.1745.0761.9778.8795.78112.7
20W4254.2-2.3-4.07%28.211.9228.2145.1362.0678.9895.91112.8
20W4156.5+1.2+2.17%28.25228.2545.262.1479.0996.04113
20W4055.3+0.8+1.47%28.291.9628.2945.2662.2379.296.17113.1
20W3954.5-4.6-7.78%28.321.9228.3245.3262.3279.3196.3113.3
20W3859.1+2.1+3.68%28.362.0828.3645.3862.479.4296.44113.5
20W3757-2.6-4.36%28.42.0128.445.4462.4979.5396.57113.6
20W3659.6+0.3+0.51%28.442.128.4445.5162.5779.6496.7113.8
20W3559.3+1.7+2.95%28.482.0828.4845.5762.6679.7596.83113.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3457.6-2.9-4.79%28.522.0228.5245.6362.7479.8596.97114.1
20W3360.5-1.2-1.94%28.562.1228.5645.6962.8379.9697.1114.2
20W3261.7-0.9-1.44%28.62.1628.645.7662.9180.0797.23114.4
20W3162.6-2.3-3.54%28.642.1928.6445.826380.1897.36114.5
20W3064.9-0.4-0.61%28.672.2628.6745.8863.0880.2997.49114.7
20W2965.3-2.3-3.4%28.712.2728.7145.9463.1780.497.63114.9
20W2867.6-2.3-3.29%28.752.3528.754663.2680.5197.76115
20W2769.9+4+6.07%28.792.4328.7946.0763.3480.6297.89115.2
20W2665.9-0.2-0.3%28.832.2928.8346.1363.4380.7298.02115.3
20W2566.1+5+8.18%28.872.2928.8746.1963.5180.8398.15115.5
20W2461.1-5.2-7.84%28.912.1128.9146.2563.680.9498.29115.6
20W2366.3+5.8+9.59%28.952.2928.9546.3163.6881.0598.42115.8
20W2260.5+1.2+2.02%28.992.0928.9946.3863.7781.1698.55115.9
20W2159.3+0.3+0.51%29.022.0429.0246.4463.8581.2798.68116.1
20W2059-3.2-5.14%29.062.0329.0646.563.9481.3898.81116.3
20W1962.2+2.4+4.01%29.12.1429.146.5664.0281.4998.95116.4
20W1859.8+2.8+4.91%29.142.0529.1446.6364.1181.5999.08116.6
20W1757-1.6-2.73%29.181.9529.1846.6964.281.799.21116.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1658.6+7+13.6%29.222.0129.2246.7564.2881.8199.34116.9
20W1551.6+5.9+12.9%29.261.7629.2646.8164.3781.9299.47117
20W1445.7+2.1+4.82%29.31.5629.346.8764.4582.0399.61117.2
20W1343.6+3.5+8.73%29.341.4929.3446.9464.5482.1499.74117.3
20W1240.1-16-28.5%29.371.3729.374764.6282.2599.87117.5
20W1156.1-18.1-24.4%29.411.9129.4147.0664.7182.36100117.7
20W1074.2+3+4.21%29.452.5229.4547.1264.7982.46100.1117.8
20W0971.2-5-6.56%29.492.4129.4947.1864.8882.57100.3118
20W0876.2+3+4.1%29.532.5829.5347.2564.9682.68100.4118.1
20W0773.2+2.3+3.24%29.572.4829.5747.3165.0582.79100.5118.3
20W0670.9-0.4-0.56%29.612.3929.6147.3765.1482.9100.7118.4
20W0571.3-7.2-9.17%29.652.4129.6547.4365.2283.01100.8118.6
20W0478.5+0.5+0.64%29.682.6429.6847.565.3183.12100.9118.7
20W0378+0.6+0.78%29.722.6229.7247.5665.3983.23101.1118.9
20W0277.4-4.8-5.84%29.762.629.7647.6265.4883.33101.2119
20W0182.2-3.2-3.75%29.82.7629.847.6865.5683.44101.3119.2
19W5285.4+4.2+5.17%29.842.8629.8447.7465.6583.55101.5119.4
19W5181.2+0.2+0.25%29.862.7229.8647.7865.6983.61101.5119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5081+1.5+1.89%29.882.7129.8847.8165.7483.67101.6119.5
19W4979.5+1.9+2.45%29.92.6629.947.8465.7883.72101.7119.6
19W4877.6-0.1-0.13%29.922.5929.9247.8865.8383.78101.7119.7
19W4777.7+2.2+2.91%29.942.5929.9447.9165.8783.84101.8119.8
19W4675.5-2-2.58%29.962.5229.9647.9465.9283.9101.9119.9
19W4577.5-3.5-4.32%29.982.5829.9847.9765.9783.96101.9119.9
19W4481-1.9-2.29%302.73048.0166.0184.01102120
19W4382.9+0.7+0.85%30.032.7630.0348.0466.0684.07102.1120.1
19W4282.2+2.7+3.4%30.052.7430.0548.0766.184.13102.2120.2
19W4179.5-1.1-1.36%30.072.6430.0748.1166.1584.19102.2120.3
19W4080.6-0.2-0.25%30.092.6830.0948.1466.1984.24102.3120.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。